Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLM (POLMAN)
0.492-0.006(-1.20%)POLMAN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 12:40:21 | 7 | 0.4920 | -0.01 | (-1.20%) | 50 | 25 |
| 21.01.2025 11:44:06 | 6 | 0.4600 | -0.04 | (-7.63%) | 3936 | 1 811 |
| 21.01.2025 11:44:06 | 5 | 0.4600 | -0.04 | (-7.63%) | 50 | 23 |
| 21.01.2025 10:44:49 | 4 | 0.4600 | -0.04 | (-7.63%) | 1000 | 460 |
| 21.01.2025 09:08:26 | 3 | 0.5200 | +0.02 | (+4.42%) | 50 | 26 |
| 21.01.2025 09:06:04 | 2 | 0.5100 | +0.01 | (+2.41%) | 900 | 459 |
| 21.01.2025 09:01:56 | 1 | 0.5100 | +0.01 | (+2.41%) | 100 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 39 | 0.4980 | +0.08 | (+18.57%) | 260 | 129 |
| 20.01.2025 17:00:00 | 38 | 0.4980 | +0.08 | (+18.57%) | 240 | 120 |
| 20.01.2025 17:00:00 | 37 | 0.4980 | +0.08 | (+18.57%) | 1960 | 976 |
| 20.01.2025 17:00:00 | 36 | 0.4980 | +0.08 | (+18.57%) | 1552 | 773 |
| 20.01.2025 16:49:54 | 35 | 0.4880 | +0.07 | (+16.19%) | 2350 | 1 147 |
| 20.01.2025 16:49:54 | 34 | 0.4860 | +0.07 | (+15.71%) | 3625 | 1 762 |
| 20.01.2025 16:49:35 | 33 | 0.4840 | +0.06 | (+15.24%) | 3450 | 1 670 |
| 20.01.2025 16:49:35 | 32 | 0.4800 | +0.06 | (+14.29%) | 1639 | 787 |
| 20.01.2025 16:46:46 | 31 | 0.4800 | +0.06 | (+14.29%) | 1400 | 672 |
| 20.01.2025 16:40:59 | 30 | 0.4800 | +0.06 | (+14.29%) | 40 | 19 |
| 20.01.2025 16:40:42 | 29 | 0.4400 | +0.02 | (+4.76%) | 29 | 13 |
| 20.01.2025 16:31:45 | 28 | 0.4800 | +0.06 | (+14.29%) | 21 | 10 |
| 20.01.2025 16:31:30 | 27 | 0.4320 | +0.01 | (+2.86%) | 25 | 11 |
| 20.01.2025 16:31:10 | 26 | 0.4800 | +0.06 | (+14.29%) | 100 | 48 |
| 20.01.2025 16:30:26 | 25 | 0.4700 | +0.05 | (+11.90%) | 5000 | 2 350 |
| 20.01.2025 16:30:21 | 24 | 0.4620 | +0.04 | (+10.00%) | 1659 | 766 |
| 20.01.2025 16:30:16 | 23 | 0.4620 | +0.04 | (+10.00%) | 1341 | 620 |
| 20.01.2025 16:30:16 | 22 | 0.4580 | +0.04 | (+9.05%) | 1251 | 573 |
| 20.01.2025 16:30:16 | 21 | 0.4560 | +0.04 | (+8.57%) | 408 | 186 |
| 20.01.2025 16:29:59 | 20 | 0.4500 | +0.03 | (+7.14%) | 2223 | 1 000 |
| 20.01.2025 16:29:59 | 19 | 0.4500 | +0.03 | (+7.14%) | 2000 | 900 |
| 20.01.2025 16:29:59 | 18 | 0.4480 | +0.03 | (+6.67%) | 3166 | 1 418 |
| 20.01.2025 14:00:23 | 17 | 0.4480 | +0.03 | (+6.67%) | 100 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:37:07 | 16 | 0.4400 | +0.02 | (+4.76%) | 4275 | 1 881 |
| 20.01.2025 13:26:54 | 15 | 0.4400 | +0.02 | (+4.76%) | 25 | 11 |
| 20.01.2025 13:18:45 | 14 | 0.4360 | +0.02 | (+3.81%) | 3000 | 1 308 |
| 20.01.2025 13:18:45 | 13 | 0.4340 | +0.01 | (+3.33%) | 4542 | 1 971 |
| 20.01.2025 13:18:40 | 12 | 0.4340 | +0.01 | (+3.33%) | 7911 | 3 433 |
| 20.01.2025 13:18:40 | 11 | 0.4340 | +0.01 | (+3.33%) | 2989 | 1 297 |
| 20.01.2025 13:18:40 | 10 | 0.4340 | +0.01 | (+3.33%) | 2625 | 1 139 |
| 20.01.2025 13:18:40 | 9 | 0.4320 | +0.01 | (+2.86%) | 1475 | 637 |
| 20.01.2025 13:01:14 | 8 | 0.4200 | 0.00 | (0.00%) | 872 | 366 |
| 20.01.2025 13:01:05 | 7 | 0.4220 | +0.00 | (+0.48%) | 500 | 211 |
| 20.01.2025 11:43:12 | 6 | 0.4340 | +0.01 | (+3.33%) | 25 | 11 |
| 20.01.2025 09:21:24 | 5 | 0.4340 | +0.01 | (+3.33%) | 50 | 22 |
| 20.01.2025 09:16:02 | 4 | 0.4200 | 0.00 | (0.00%) | 1636 | 687 |
| 20.01.2025 09:15:30 | 3 | 0.4200 | 0.00 | (0.00%) | 100 | 42 |
| 20.01.2025 09:15:30 | 2 | 0.4200 | 0.00 | (0.00%) | 1142 | 480 |
| 20.01.2025 09:04:48 | 1 | 0.4200 | 0.00 | (0.00%) | 50 | 21 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 16 | 0.4200 | +0.01 | (+3.45%) | 100 | 42 |
| 17.01.2025 16:11:36 | 15 | 0.3820 | -0.02 | (-5.91%) | 1292 | 494 |
| 17.01.2025 16:11:36 | 14 | 0.3900 | -0.02 | (-3.94%) | 408 | 159 |
| 17.01.2025 16:11:36 | 13 | 0.3900 | -0.02 | (-3.94%) | 100 | 39 |
| 17.01.2025 16:11:36 | 12 | 0.3900 | -0.02 | (-3.94%) | 2000 | 780 |
| 17.01.2025 16:11:36 | 11 | 0.3920 | -0.01 | (-3.45%) | 3000 | 1 176 |
| 17.01.2025 16:11:36 | 10 | 0.4000 | -0.01 | (-1.48%) | 1000 | 400 |
| 17.01.2025 16:11:36 | 9 | 0.4060 | 0.00 | (0.00%) | 500 | 203 |
| 17.01.2025 16:02:29 | 8 | 0.4260 | +0.02 | (+4.93%) | 130 | 55 |
| 17.01.2025 15:52:42 | 7 | 0.4260 | +0.02 | (+4.93%) | 130 | 55 |
| 17.01.2025 14:09:40 | 6 | 0.4280 | +0.02 | (+5.42%) | 1500 | 642 |
| 17.01.2025 13:51:05 | 5 | 0.4100 | +0.00 | (+0.99%) | 700 | 287 |
| 17.01.2025 13:51:05 | 4 | 0.4100 | +0.00 | (+0.99%) | 2421 | 993 |
| 17.01.2025 12:49:20 | 3 | 0.4100 | +0.00 | (+0.99%) | 32 | 13 |
| 17.01.2025 12:49:20 | 2 | 0.4080 | +0.00 | (+0.49%) | 368 | 150 |
| 17.01.2025 11:00:24 | 1 | 0.3940 | -0.01 | (-2.96%) | 2702 | 1 065 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:01:36 | 2 | 0.4060 | -0.00 | (-0.49%) | 31 | 13 |
| 16.01.2025 12:49:32 | 1 | 0.4060 | -0.00 | (-0.49%) | 39 | 16 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 10:45:15 | 3 | 0.4080 | +0.00 | (+0.49%) | 50 | 20 |
| 15.01.2025 10:42:54 | 2 | 0.4080 | +0.00 | (+0.49%) | 50 | 20 |
| 15.01.2025 09:37:51 | 1 | 0.4080 | +0.00 | (+0.49%) | 112 | 46 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 13:31:09 | 3 | 0.4060 | +0.01 | (+1.50%) | 88 | 36 |
| 14.01.2025 09:42:15 | 2 | 0.4100 | +0.01 | (+2.50%) | 100 | 41 |
| 14.01.2025 09:05:59 | 1 | 0.4000 | 0.00 | (0.00%) | 100 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLMN00010 |
|---|---|
| Data debiutu: | 08.02.2008 |
| Liczba akcji: | 33 000 250 |
| Kapitalizacja: | 16 236 123 |
| Enterprise Value: | 15 322 123 |
| Branża: | Usługi dla przedsiębiorstw |
Polman świadczy usług z zakresu czyszczenia i remontów instalacji dla przemysłu. Spółka zajmuje się także pracami wspierającymi, dotyczącymi... Polman świadczy usług z zakresu czyszczenia i remontów instalacji dla przemysłu. Spółka zajmuje się także pracami wspierającymi, dotyczącymi utrzymania sprawności przemysłowych instalacji technologicznych, ich konserwacją oraz pozostałymi pracami remontowo-naprawczymi. Realizuje zlecenia przedsiębiorstw z branży petrochemicznej, chemicznej, elektrociepłowniczej, spożywczej i papierniczej.
| Nazwa: | POLMAN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Na Skraju 68, 02-197, Warszawa, Polska |
| CEO: | Mariusz Nowak |
| NIP: | 1180031958 |
| REGON: | 012110950 |
| KRS: | 0000275470 |
| Telefon: | +48 (22) 720 02 77 |
| WWW: | http://polman.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
