Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLM (POLMAN)
0.404+0.014(+3.59%)POLMAN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 12:47:22 | 18 | 0.4040 | +0.01 | (+3.59%) | 50 | 20 |
| 23.12.2024 10:57:06 | 17 | 0.4100 | +0.02 | (+5.13%) | 50 | 21 |
| 23.12.2024 10:49:19 | 16 | 0.4100 | +0.02 | (+5.13%) | 50 | 21 |
| 23.12.2024 10:29:36 | 15 | 0.4160 | +0.03 | (+6.67%) | 14 | 6 |
| 23.12.2024 10:29:36 | 14 | 0.4120 | +0.02 | (+5.64%) | 3300 | 1 360 |
| 23.12.2024 10:29:36 | 13 | 0.4000 | +0.01 | (+2.56%) | 150 | 60 |
| 23.12.2024 10:29:36 | 12 | 0.4000 | +0.01 | (+2.56%) | 286 | 114 |
| 23.12.2024 10:00:20 | 11 | 0.4000 | +0.01 | (+2.56%) | 50 | 20 |
| 23.12.2024 09:44:09 | 10 | 0.3960 | +0.01 | (+1.54%) | 250 | 99 |
| 23.12.2024 09:35:36 | 9 | 0.3920 | +0.00 | (+0.51%) | 3293 | 1 291 |
| 23.12.2024 09:25:48 | 8 | 0.3520 | -0.04 | (-9.74%) | 1471 | 518 |
| 23.12.2024 09:24:40 | 7 | 0.3520 | -0.04 | (-9.74%) | 3000 | 1 056 |
| 23.12.2024 09:24:03 | 6 | 0.3600 | -0.03 | (-7.69%) | 3500 | 1 260 |
| 23.12.2024 09:23:27 | 5 | 0.3620 | -0.03 | (-7.18%) | 3000 | 1 086 |
| 23.12.2024 09:23:27 | 4 | 0.3620 | -0.03 | (-7.18%) | 1900 | 688 |
| 23.12.2024 09:22:52 | 3 | 0.3700 | -0.02 | (-5.13%) | 30 | 11 |
| 23.12.2024 09:22:52 | 2 | 0.3700 | -0.02 | (-5.13%) | 2099 | 777 |
| 23.12.2024 09:19:09 | 1 | 0.3980 | +0.01 | (+2.05%) | 50 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:44:15 | 29 | 0.3900 | -0.01 | (-2.50%) | 50 | 20 |
| 20.12.2024 16:23:29 | 28 | 0.3960 | -0.00 | (-1.00%) | 50 | 20 |
| 20.12.2024 16:22:28 | 27 | 0.3960 | -0.00 | (-1.00%) | 50 | 20 |
| 20.12.2024 16:18:33 | 26 | 0.3700 | -0.03 | (-7.50%) | 2901 | 1 073 |
| 20.12.2024 16:18:33 | 25 | 0.3760 | -0.02 | (-6.00%) | 2222 | 835 |
| 20.12.2024 16:18:33 | 24 | 0.3780 | -0.02 | (-5.50%) | 977 | 369 |
| 20.12.2024 16:18:33 | 23 | 0.3780 | -0.02 | (-5.50%) | 429 | 162 |
| 20.12.2024 16:18:33 | 22 | 0.3800 | -0.02 | (-5.00%) | 150 | 57 |
| 20.12.2024 14:28:38 | 21 | 0.4000 | 0.00 | (0.00%) | 50 | 20 |
| 20.12.2024 13:39:44 | 20 | 0.4000 | 0.00 | (0.00%) | 60 | 24 |
| 20.12.2024 13:37:35 | 19 | 0.4000 | 0.00 | (0.00%) | 40 | 16 |
| 20.12.2024 12:22:06 | 18 | 0.4000 | 0.00 | (0.00%) | 40 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:13:40 | 17 | 0.4000 | 0.00 | (0.00%) | 250 | 100 |
| 20.12.2024 11:49:46 | 16 | 0.4000 | 0.00 | (0.00%) | 628 | 251 |
| 20.12.2024 11:49:46 | 15 | 0.3960 | -0.00 | (-1.00%) | 1372 | 543 |
| 20.12.2024 11:45:52 | 14 | 0.3960 | -0.00 | (-1.00%) | 150 | 59 |
| 20.12.2024 11:45:30 | 13 | 0.3960 | -0.00 | (-1.00%) | 700 | 277 |
| 20.12.2024 11:39:35 | 12 | 0.4000 | 0.00 | (0.00%) | 50 | 20 |
| 20.12.2024 11:38:37 | 11 | 0.3720 | -0.03 | (-7.00%) | 1313 | 488 |
| 20.12.2024 11:38:37 | 10 | 0.3740 | -0.03 | (-6.50%) | 2222 | 831 |
| 20.12.2024 11:38:37 | 9 | 0.3800 | -0.02 | (-5.00%) | 586 | 223 |
| 20.12.2024 11:38:37 | 8 | 0.3800 | -0.02 | (-5.00%) | 200 | 76 |
| 20.12.2024 11:36:21 | 7 | 0.3900 | -0.01 | (-2.50%) | 1403 | 547 |
| 20.12.2024 11:13:27 | 6 | 0.3900 | -0.01 | (-2.50%) | 1300 | 507 |
| 20.12.2024 11:11:05 | 5 | 0.3900 | -0.01 | (-2.50%) | 144 | 56 |
| 20.12.2024 09:44:25 | 4 | 0.4240 | +0.02 | (+6.00%) | 50 | 21 |
| 20.12.2024 09:39:14 | 3 | 0.3900 | -0.01 | (-2.50%) | 2421 | 944 |
| 20.12.2024 09:38:37 | 2 | 0.3940 | -0.01 | (-1.50%) | 150 | 59 |
| 20.12.2024 09:38:37 | 1 | 0.3940 | -0.01 | (-1.50%) | 1200 | 473 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:06:06 | 9 | 0.4000 | -0.03 | (-6.10%) | 700 | 280 |
| 19.12.2024 16:06:06 | 8 | 0.4060 | -0.02 | (-4.69%) | 300 | 122 |
| 19.12.2024 13:38:46 | 7 | 0.4260 | 0.00 | (0.00%) | 30 | 13 |
| 19.12.2024 12:43:07 | 6 | 0.4260 | 0.00 | (0.00%) | 26 | 11 |
| 19.12.2024 11:27:12 | 5 | 0.4260 | 0.00 | (0.00%) | 30 | 13 |
| 19.12.2024 11:21:35 | 4 | 0.4260 | 0.00 | (0.00%) | 26 | 11 |
| 19.12.2024 11:13:07 | 3 | 0.4260 | 0.00 | (0.00%) | 70 | 30 |
| 19.12.2024 09:59:57 | 2 | 0.4280 | +0.00 | (+0.47%) | 28 | 12 |
| 19.12.2024 09:21:32 | 1 | 0.4280 | +0.00 | (+0.47%) | 25 | 11 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:37:20 | 6 | 0.4260 | +0.01 | (+1.43%) | 50 | 21 |
| 18.12.2024 12:13:36 | 5 | 0.4280 | +0.01 | (+1.90%) | 50 | 21 |
| 18.12.2024 10:02:41 | 4 | 0.4300 | +0.01 | (+2.38%) | 100 | 43 |
| 18.12.2024 10:02:41 | 3 | 0.4280 | +0.01 | (+1.90%) | 2900 | 1 241 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:26:25 | 2 | 0.4300 | +0.01 | (+2.38%) | 50 | 22 |
| 18.12.2024 09:15:40 | 1 | 0.4300 | +0.01 | (+2.38%) | 50 | 22 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:28:15 | 22 | 0.4200 | +0.00 | (+0.96%) | 1719 | 722 |
| 17.12.2024 16:19:18 | 21 | 0.4300 | +0.01 | (+3.37%) | 25 | 11 |
| 17.12.2024 15:56:51 | 20 | 0.4300 | +0.01 | (+3.37%) | 50 | 22 |
| 17.12.2024 15:06:13 | 19 | 0.4200 | +0.00 | (+0.96%) | 700 | 294 |
| 17.12.2024 15:05:04 | 18 | 0.4260 | +0.01 | (+2.40%) | 200 | 85 |
| 17.12.2024 14:09:01 | 17 | 0.4280 | +0.01 | (+2.88%) | 100 | 43 |
| 17.12.2024 12:48:38 | 16 | 0.4340 | +0.02 | (+4.33%) | 50 | 22 |
| 17.12.2024 12:47:12 | 15 | 0.4340 | +0.02 | (+4.33%) | 950 | 412 |
| 17.12.2024 12:42:12 | 14 | 0.4340 | +0.02 | (+4.33%) | 50 | 22 |
| 17.12.2024 12:37:55 | 13 | 0.4340 | +0.02 | (+4.33%) | 1000 | 434 |
| 17.12.2024 12:20:25 | 12 | 0.4380 | +0.02 | (+5.29%) | 100 | 44 |
| 17.12.2024 12:20:25 | 11 | 0.4360 | +0.02 | (+4.81%) | 2800 | 1 221 |
| 17.12.2024 12:20:25 | 10 | 0.4320 | +0.02 | (+3.85%) | 2700 | 1 166 |
| 17.12.2024 12:19:07 | 9 | 0.4320 | +0.02 | (+3.85%) | 500 | 216 |
| 17.12.2024 12:13:13 | 8 | 0.4200 | +0.00 | (+0.96%) | 2381 | 1 000 |
| 17.12.2024 12:13:13 | 7 | 0.4180 | +0.00 | (+0.48%) | 300 | 125 |
| 17.12.2024 12:13:13 | 6 | 0.4180 | +0.00 | (+0.48%) | 600 | 251 |
| 17.12.2024 11:21:36 | 5 | 0.4180 | +0.00 | (+0.48%) | 50 | 21 |
| 17.12.2024 10:05:18 | 4 | 0.4180 | +0.00 | (+0.48%) | 50 | 21 |
| 17.12.2024 09:56:43 | 3 | 0.4160 | 0.00 | (0.00%) | 50 | 21 |
| 17.12.2024 09:31:46 | 2 | 0.4160 | 0.00 | (0.00%) | 50 | 21 |
| 17.12.2024 09:11:15 | 1 | 0.4160 | 0.00 | (0.00%) | 50 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOLMN00010 |
|---|---|
| Data debiutu: | 08.02.2008 |
| Liczba akcji: | 33 000 250 |
| Kapitalizacja: | 13 332 101 |
| Enterprise Value: | 12 418 101 |
| Branża: | Usługi dla przedsiębiorstw |
Polman świadczy usług z zakresu czyszczenia i remontów instalacji dla przemysłu. Spółka zajmuje się także pracami wspierającymi, dotyczącymi... Polman świadczy usług z zakresu czyszczenia i remontów instalacji dla przemysłu. Spółka zajmuje się także pracami wspierającymi, dotyczącymi utrzymania sprawności przemysłowych instalacji technologicznych, ich konserwacją oraz pozostałymi pracami remontowo-naprawczymi. Realizuje zlecenia przedsiębiorstw z branży petrochemicznej, chemicznej, elektrociepłowniczej, spożywczej i papierniczej.
| Nazwa: | POLMAN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Na Skraju 68, 02-197, Warszawa, Polska |
| CEO: | Mariusz Nowak |
| NIP: | 1180031958 |
| REGON: | 012110950 |
| KRS: | 0000275470 |
| Telefon: | +48 (22) 720 02 77 |
| WWW: | http://polman.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
