Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLI (PLATIGE)
11.65-0.45(-3.72%)PLATIGE IMAGE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:17 | 62 | 11.6500 | -0.45 | (-3.72%) | 58 | 676 |
| 17:00:00 | 61 | 11.6500 | -0.45 | (-3.72%) | 10 | 117 |
| 16:43:43 | 60 | 12.5000 | +0.40 | (+3.31%) | 5 | 63 |
| 16:23:47 | 59 | 11.6500 | -0.45 | (-3.72%) | 155 | 1 806 |
| 16:23:47 | 58 | 11.7500 | -0.35 | (-2.89%) | 175 | 2 056 |
| 16:23:47 | 57 | 11.8000 | -0.30 | (-2.48%) | 20 | 236 |
| 14:59:31 | 56 | 11.8500 | -0.25 | (-2.07%) | 209 | 2 477 |
| 14:59:31 | 55 | 11.8500 | -0.25 | (-2.07%) | 200 | 2 370 |
| 14:59:31 | 54 | 11.8500 | -0.25 | (-2.07%) | 100 | 1 185 |
| 14:59:31 | 53 | 11.8500 | -0.25 | (-2.07%) | 80 | 948 |
| 14:59:31 | 52 | 11.9500 | -0.15 | (-1.24%) | 150 | 1 793 |
| 14:59:31 | 51 | 12.0000 | -0.10 | (-0.83%) | 5 | 60 |
| 14:39:44 | 50 | 12.4000 | +0.30 | (+2.48%) | 14 | 174 |
| 13:37:52 | 49 | 12.4000 | +0.30 | (+2.48%) | 96 | 1 190 |
| 12:35:47 | 48 | 12.4000 | +0.30 | (+2.48%) | 50 | 620 |
| 11:58:16 | 47 | 12.4000 | +0.30 | (+2.48%) | 3 | 37 |
| 11:58:08 | 46 | 12.4000 | +0.30 | (+2.48%) | 33 | 409 |
| 11:57:53 | 45 | 12.1500 | +0.05 | (+0.41%) | 103 | 1 251 |
| 11:57:53 | 44 | 12.0500 | -0.05 | (-0.41%) | 47 | 566 |
| 11:57:52 | 43 | 12.0500 | -0.05 | (-0.41%) | 8 | 96 |
| 11:34:46 | 42 | 12.0500 | -0.05 | (-0.41%) | 48 | 578 |
| 11:34:46 | 41 | 11.9000 | -0.20 | (-1.65%) | 80 | 952 |
| 11:32:44 | 40 | 12.0000 | -0.10 | (-0.83%) | 20 | 240 |
| 11:10:56 | 39 | 12.4000 | +0.30 | (+2.48%) | 2 | 25 |
| 11:10:44 | 38 | 12.2000 | +0.10 | (+0.83%) | 5 | 61 |
| 10:51:37 | 37 | 11.8500 | -0.25 | (-2.07%) | 20 | 237 |
| 10:51:37 | 36 | 12.0000 | -0.10 | (-0.83%) | 50 | 600 |
| 10:50:22 | 35 | 12.3500 | +0.25 | (+2.07%) | 50 | 618 |
| 10:16:54 | 34 | 12.4000 | +0.30 | (+2.48%) | 50 | 620 |
| 10:14:20 | 33 | 12.4000 | +0.30 | (+2.48%) | 850 | 10 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:14:20 | 32 | 12.4000 | +0.30 | (+2.48%) | 150 | 1 860 |
| 10:14:20 | 31 | 12.4500 | +0.35 | (+2.89%) | 201 | 2 502 |
| 10:14:20 | 30 | 12.5000 | +0.40 | (+3.31%) | 65 | 813 |
| 09:25:23 | 29 | 12.9500 | +0.85 | (+7.02%) | 150 | 1 943 |
| 09:23:57 | 28 | 12.9000 | +0.80 | (+6.61%) | 100 | 1 290 |
| 09:14:07 | 27 | 12.9000 | +0.80 | (+6.61%) | 73 | 942 |
| 09:07:51 | 26 | 12.9000 | +0.80 | (+6.61%) | 5 | 65 |
| 09:07:12 | 25 | 12.3500 | +0.25 | (+2.07%) | 600 | 7 410 |
| 09:05:45 | 24 | 12.5000 | +0.40 | (+3.31%) | 18 | 225 |
| 09:05:41 | 23 | 12.5000 | +0.40 | (+3.31%) | 180 | 2 250 |
| 09:05:41 | 22 | 12.5000 | +0.40 | (+3.31%) | 50 | 625 |
| 09:05:41 | 21 | 12.5000 | +0.40 | (+3.31%) | 270 | 3 375 |
| 09:05:10 | 20 | 12.5000 | +0.40 | (+3.31%) | 500 | 6 250 |
| 09:05:07 | 19 | 12.5000 | +0.40 | (+3.31%) | 100 | 1 250 |
| 09:04:58 | 18 | 12.5000 | +0.40 | (+3.31%) | 1200 | 15 000 |
| 09:04:54 | 17 | 12.5000 | +0.40 | (+3.31%) | 200 | 2 500 |
| 09:04:45 | 16 | 12.5000 | +0.40 | (+3.31%) | 500 | 6 250 |
| 09:03:42 | 15 | 12.5000 | +0.40 | (+3.31%) | 165 | 2 063 |
| 09:03:32 | 14 | 12.5000 | +0.40 | (+3.31%) | 165 | 2 063 |
| 09:02:49 | 13 | 12.5000 | +0.40 | (+3.31%) | 421 | 5 263 |
| 09:00:56 | 12 | 12.5000 | +0.40 | (+3.31%) | 221 | 2 763 |
| 09:00:55 | 11 | 12.5000 | +0.40 | (+3.31%) | 200 | 2 500 |
| 09:00:52 | 10 | 12.5000 | +0.40 | (+3.31%) | 1000 | 12 500 |
| 09:00:44 | 9 | 12.5000 | +0.40 | (+3.31%) | 58 | 725 |
| 09:00:44 | 8 | 12.4500 | +0.35 | (+2.89%) | 25 | 311 |
| 09:00:44 | 7 | 12.4500 | +0.35 | (+2.89%) | 17 | 212 |
| 09:00:17 | 6 | 12.4000 | +0.30 | (+2.48%) | 370 | 4 588 |
| 09:00:02 | 5 | 12.4000 | +0.30 | (+2.48%) | 175 | 2 170 |
| 09:00:02 | 4 | 12.4000 | +0.30 | (+2.48%) | 25 | 310 |
| 09:00:00 | 3 | 12.2500 | +0.15 | (+1.24%) | 79 | 968 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 12.2500 | +0.15 | (+1.24%) | 322 | 3 945 |
| 09:00:00 | 1 | 12.2500 | +0.15 | (+1.24%) | 200 | 2 450 |
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 16:40:51 | 4 | 12.1000 | -0.10 | (-0.82%) | 80 | 968 |
| 22.01.2025 16:40:51 | 3 | 12.0000 | -0.20 | (-1.64%) | 5 | 60 |
| 22.01.2025 16:17:32 | 2 | 12.0000 | -0.20 | (-1.64%) | 100 | 1 200 |
| 22.01.2025 09:00:00 | 1 | 12.1000 | -0.10 | (-0.82%) | 105 | 1 271 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:49:07 | 10 | 12.2000 | +0.25 | (+2.09%) | 1 | 12 |
| 21.01.2025 16:49:07 | 9 | 12.0000 | +0.05 | (+0.42%) | 4 | 48 |
| 21.01.2025 11:47:51 | 8 | 11.7500 | -0.20 | (-1.67%) | 25 | 294 |
| 21.01.2025 11:47:51 | 7 | 11.8000 | -0.15 | (-1.26%) | 3 | 35 |
| 21.01.2025 11:44:09 | 6 | 12.0000 | +0.05 | (+0.42%) | 30 | 360 |
| 21.01.2025 10:54:02 | 5 | 12.0000 | +0.05 | (+0.42%) | 99 | 1 188 |
| 21.01.2025 09:00:27 | 4 | 12.4500 | +0.50 | (+4.18%) | 3 | 37 |
| 21.01.2025 09:00:27 | 3 | 11.9500 | 0.00 | (0.00%) | 1 | 12 |
| 21.01.2025 09:00:27 | 2 | 11.9500 | 0.00 | (0.00%) | 1 | 12 |
| 21.01.2025 09:00:00 | 1 | 11.9500 | 0.00 | (0.00%) | 2 | 24 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:49:17 | 17 | 11.9500 | -0.40 | (-3.24%) | 3 | 36 |
| 20.01.2025 16:19:36 | 16 | 11.5000 | -0.85 | (-6.88%) | 49 | 564 |
| 20.01.2025 16:19:36 | 15 | 11.5000 | -0.85 | (-6.88%) | 18 | 207 |
| 20.01.2025 16:19:36 | 14 | 11.5000 | -0.85 | (-6.88%) | 12 | 138 |
| 20.01.2025 14:57:33 | 13 | 11.5000 | -0.85 | (-6.88%) | 38 | 437 |
| 20.01.2025 14:57:33 | 12 | 11.6000 | -0.75 | (-6.07%) | 2 | 23 |
| 20.01.2025 14:57:33 | 11 | 11.7000 | -0.65 | (-5.26%) | 10 | 117 |
| 20.01.2025 10:41:03 | 10 | 12.0000 | -0.35 | (-2.83%) | 10 | 120 |
| 20.01.2025 10:31:50 | 9 | 12.0000 | -0.35 | (-2.83%) | 20 | 240 |
| 20.01.2025 10:19:34 | 8 | 12.0000 | -0.35 | (-2.83%) | 3 | 36 |
| 20.01.2025 10:15:58 | 7 | 11.8000 | -0.55 | (-4.45%) | 79 | 932 |
| 20.01.2025 10:15:47 | 6 | 11.8000 | -0.55 | (-4.45%) | 81 | 956 |
| 20.01.2025 10:13:21 | 5 | 12.0000 | -0.35 | (-2.83%) | 5 | 60 |
| 20.01.2025 10:10:21 | 4 | 12.0000 | -0.35 | (-2.83%) | 12 | 144 |
| 20.01.2025 10:06:34 | 3 | 11.8000 | -0.55 | (-4.45%) | 40 | 472 |
| 20.01.2025 09:46:12 | 2 | 12.0000 | -0.35 | (-2.83%) | 300 | 3 600 |
| 20.01.2025 09:00:00 | 1 | 12.0000 | -0.35 | (-2.83%) | 49 | 588 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:11:43 | 21 | 12.3500 | -0.45 | (-3.52%) | 55 | 679 |
| 17.01.2025 14:04:53 | 20 | 12.3500 | -0.45 | (-3.52%) | 77 | 951 |
| 17.01.2025 14:04:53 | 19 | 12.3500 | -0.45 | (-3.52%) | 53 | 655 |
| 17.01.2025 12:45:24 | 18 | 12.3500 | -0.45 | (-3.52%) | 150 | 1 853 |
| 17.01.2025 12:45:02 | 17 | 12.3500 | -0.45 | (-3.52%) | 4 | 49 |
| 17.01.2025 12:45:02 | 16 | 12.0000 | -0.80 | (-6.25%) | 1 | 12 |
| 17.01.2025 12:29:59 | 15 | 12.0000 | -0.80 | (-6.25%) | 50 | 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTGMG00013 |
|---|---|
| Data debiutu: | 14.12.2011 |
| Liczba akcji: | 3 584 420 |
| Kapitalizacja: | 41 758 493 |
| Enterprise Value: | 65 543 493 |
| Branża: | Media |
Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych... Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych oraz kompozycji obrazu na potrzeby produkcji reklamowych i fabularnych. Zajmuje się również produkcją autorskich filmów animowanych i projektów specjalnych.
| Nazwa: | PLATIGE IMAGE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Szpilmana 4, 02- 634, Warszawa, Polska |
| CEO: | Karol Żbikowski |
| NIP: | 5242014184 |
| REGON: | 142983580 |
| KRS: | 0000389414 |
| Telefon: | +48 (22) 844 64 74 |
| WWW: | http://inwestor.platige.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
