Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLI (PLATIGE)
14.00+0.45(+3.32%)PLATIGE IMAGE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 13:20:16 | 6 | 14.0000 | +0.45 | (+3.32%) | 1 | 14 |
| 09.05.2025 12:49:07 | 5 | 13.7000 | +0.15 | (+1.11%) | 50 | 685 |
| 09.05.2025 11:27:49 | 4 | 13.7000 | +0.15 | (+1.11%) | 2 | 27 |
| 09.05.2025 10:52:38 | 3 | 13.5500 | 0.00 | (0.00%) | 77 | 1 043 |
| 09.05.2025 10:52:38 | 2 | 13.5000 | -0.05 | (-0.37%) | 23 | 311 |
| 09.05.2025 09:00:00 | 1 | 13.5000 | -0.05 | (-0.37%) | 4 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:42:53 | 6 | 13.5500 | +0.05 | (+0.37%) | 2 | 27 |
| 08.05.2025 16:42:37 | 5 | 12.9500 | -0.55 | (-4.07%) | 96 | 1 243 |
| 08.05.2025 16:42:37 | 4 | 13.5000 | 0.00 | (0.00%) | 4 | 54 |
| 08.05.2025 16:02:10 | 3 | 13.5000 | 0.00 | (0.00%) | 9 | 122 |
| 08.05.2025 09:58:33 | 2 | 13.5000 | 0.00 | (0.00%) | 30 | 405 |
| 08.05.2025 09:00:00 | 1 | 13.5000 | 0.00 | (0.00%) | 4 | 54 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 14:27:29 | 10 | 13.5000 | 0.00 | (0.00%) | 1 | 14 |
| 07.05.2025 14:27:13 | 9 | 13.3000 | -0.20 | (-1.48%) | 26 | 346 |
| 07.05.2025 14:27:12 | 8 | 13.5000 | 0.00 | (0.00%) | 1 | 14 |
| 07.05.2025 14:27:07 | 7 | 13.3500 | -0.15 | (-1.11%) | 1 | 13 |
| 07.05.2025 13:06:18 | 6 | 13.0000 | -0.50 | (-3.70%) | 100 | 1 300 |
| 07.05.2025 13:05:26 | 5 | 13.0000 | -0.50 | (-3.70%) | 100 | 1 300 |
| 07.05.2025 13:05:23 | 4 | 13.0500 | -0.45 | (-3.33%) | 100 | 1 305 |
| 07.05.2025 13:03:34 | 3 | 13.2500 | -0.25 | (-1.85%) | 1500 | 19 875 |
| 07.05.2025 12:31:00 | 2 | 13.2000 | -0.30 | (-2.22%) | 100 | 1 320 |
| 07.05.2025 09:00:00 | 1 | 13.5000 | 0.00 | (0.00%) | 4 | 54 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:49:53 | 18 | 13.5000 | -0.20 | (-1.46%) | 1 | 14 |
| 06.05.2025 16:49:53 | 17 | 13.2500 | -0.45 | (-3.28%) | 6 | 80 |
| 06.05.2025 16:49:53 | 16 | 13.2500 | -0.45 | (-3.28%) | 10 | 133 |
| 06.05.2025 16:03:17 | 15 | 12.8500 | -0.85 | (-6.20%) | 100 | 1 285 |
| 06.05.2025 15:56:14 | 14 | 13.2500 | -0.45 | (-3.28%) | 80 | 1 060 |
| 06.05.2025 15:23:26 | 13 | 13.2500 | -0.45 | (-3.28%) | 1 | 13 |
| 06.05.2025 15:09:48 | 12 | 12.9500 | -0.75 | (-5.47%) | 1 | 13 |
| 06.05.2025 15:03:37 | 11 | 12.8500 | -0.85 | (-6.20%) | 100 | 1 285 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 14:35:05 | 10 | 12.7000 | -1.00 | (-7.30%) | 1 | 13 |
| 06.05.2025 10:06:05 | 9 | 13.4500 | -0.25 | (-1.82%) | 1 | 13 |
| 06.05.2025 10:04:28 | 8 | 12.5000 | -1.20 | (-8.76%) | 13 | 163 |
| 06.05.2025 10:04:28 | 7 | 12.5500 | -1.15 | (-8.39%) | 1 | 13 |
| 06.05.2025 10:04:28 | 6 | 12.6000 | -1.10 | (-8.03%) | 3 | 38 |
| 06.05.2025 10:04:28 | 5 | 12.6000 | -1.10 | (-8.03%) | 3 | 38 |
| 06.05.2025 10:03:23 | 4 | 13.4500 | -0.25 | (-1.82%) | 1 | 13 |
| 06.05.2025 10:03:19 | 3 | 13.3000 | -0.40 | (-2.92%) | 1 | 13 |
| 06.05.2025 09:46:37 | 2 | 13.0000 | -0.70 | (-5.11%) | 100 | 1 300 |
| 06.05.2025 09:00:00 | 1 | 13.4500 | -0.25 | (-1.82%) | 4 | 54 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 12:38:04 | 40 | 13.7000 | -0.70 | (-4.86%) | 1 | 14 |
| 05.05.2025 12:24:37 | 39 | 13.5000 | -0.90 | (-6.25%) | 50 | 675 |
| 05.05.2025 12:13:25 | 38 | 13.0000 | -1.40 | (-9.72%) | 193 | 2 509 |
| 05.05.2025 12:13:25 | 37 | 13.0000 | -1.40 | (-9.72%) | 50 | 650 |
| 05.05.2025 11:45:39 | 36 | 13.7500 | -0.65 | (-4.51%) | 1 | 14 |
| 05.05.2025 11:45:03 | 35 | 12.5000 | -1.90 | (-13.19%) | 10 | 125 |
| 05.05.2025 11:45:03 | 34 | 12.5000 | -1.90 | (-13.19%) | 50 | 625 |
| 05.05.2025 11:45:03 | 33 | 12.5000 | -1.90 | (-13.19%) | 70 | 875 |
| 05.05.2025 11:45:03 | 32 | 12.8000 | -1.60 | (-11.11%) | 2 | 26 |
| 05.05.2025 11:45:03 | 31 | 13.0000 | -1.40 | (-9.72%) | 50 | 650 |
| 05.05.2025 11:45:03 | 30 | 13.1000 | -1.30 | (-9.03%) | 10 | 131 |
| 05.05.2025 11:45:03 | 29 | 13.1500 | -1.25 | (-8.68%) | 2 | 26 |
| 05.05.2025 11:45:03 | 28 | 13.1500 | -1.25 | (-8.68%) | 6 | 79 |
| 05.05.2025 11:44:50 | 27 | 13.1500 | -1.25 | (-8.68%) | 9 | 118 |
| 05.05.2025 11:44:50 | 26 | 13.1500 | -1.25 | (-8.68%) | 191 | 2 512 |
| 05.05.2025 10:10:43 | 25 | 13.8000 | -0.60 | (-4.17%) | 2 | 28 |
| 05.05.2025 10:10:01 | 24 | 13.5000 | -0.90 | (-6.25%) | 1 | 14 |
| 05.05.2025 10:10:01 | 23 | 13.5000 | -0.90 | (-6.25%) | 146 | 1 971 |
| 05.05.2025 10:10:01 | 22 | 13.5000 | -0.90 | (-6.25%) | 49 | 662 |
| 05.05.2025 10:10:01 | 21 | 13.4500 | -0.95 | (-6.60%) | 1 | 13 |
| 05.05.2025 10:04:54 | 20 | 13.5000 | -0.90 | (-6.25%) | 1 | 14 |
| 05.05.2025 10:04:40 | 19 | 13.0000 | -1.40 | (-9.72%) | 50 | 650 |
| 05.05.2025 10:04:35 | 18 | 12.9500 | -1.45 | (-10.07%) | 1 | 13 |
| 05.05.2025 10:04:35 | 17 | 12.7500 | -1.65 | (-11.46%) | 40 | 510 |
| 05.05.2025 09:57:16 | 16 | 12.1500 | -2.25 | (-15.62%) | 99 | 1 203 |
| 05.05.2025 09:57:16 | 15 | 12.2500 | -2.15 | (-14.93%) | 10 | 123 |
| 05.05.2025 09:57:16 | 14 | 12.5000 | -1.90 | (-13.19%) | 2 | 25 |
| 05.05.2025 09:57:16 | 13 | 12.5000 | -1.90 | (-13.19%) | 50 | 625 |
| 05.05.2025 09:57:16 | 12 | 12.7500 | -1.65 | (-11.46%) | 50 | 638 |
| 05.05.2025 09:57:16 | 11 | 12.8000 | -1.60 | (-11.11%) | 29 | 371 |
| 05.05.2025 09:57:16 | 10 | 12.8000 | -1.60 | (-11.11%) | 1 | 13 |
| 05.05.2025 09:57:16 | 9 | 13.0000 | -1.40 | (-9.72%) | 50 | 650 |
| 05.05.2025 09:57:16 | 8 | 13.1000 | -1.30 | (-9.03%) | 2 | 26 |
| 05.05.2025 09:57:16 | 7 | 13.2000 | -1.20 | (-8.33%) | 50 | 660 |
| 05.05.2025 09:57:16 | 6 | 13.2000 | -1.20 | (-8.33%) | 10 | 132 |
| 05.05.2025 09:57:16 | 5 | 13.5000 | -0.90 | (-6.25%) | 186 | 2 511 |
| 05.05.2025 09:57:16 | 4 | 13.5000 | -0.90 | (-6.25%) | 32 | 432 |
| 05.05.2025 09:56:30 | 3 | 13.5000 | -0.90 | (-6.25%) | 7 | 95 |
| 05.05.2025 09:56:30 | 2 | 13.5500 | -0.85 | (-5.90%) | 3 | 41 |
| 05.05.2025 09:00:00 | 1 | 14.4000 | 0.00 | (0.00%) | 4 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTGMG00013 |
|---|---|
| Data debiutu: | 14.12.2011 |
| Liczba akcji: | 3 584 420 |
| Kapitalizacja: | 50 181 880 |
| Enterprise Value: | |
| Branża: | Media |
Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych... Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych oraz kompozycji obrazu na potrzeby produkcji reklamowych i fabularnych. Zajmuje się również produkcją autorskich filmów animowanych i projektów specjalnych.
| Nazwa: | PLATIGE IMAGE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Szpilmana 4, 02- 634, Warszawa, Polska |
| CEO: | Karol Żbikowski |
| NIP: | 5242014184 |
| REGON: | 142983580 |
| KRS: | 0000389414 |
| Telefon: | +48 (22) 844 64 74 |
| WWW: | http://inwestor.platige.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
