Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLI (PLATIGE)
10.70-0.80(-6.96%)PLATIGE IMAGE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:35:27 | 65 | 10.7000 | -0.80 | (-6.96%) | 10 | 107 |
| 22.11.2024 16:32:47 | 64 | 10.7000 | -0.80 | (-6.96%) | 10 | 107 |
| 22.11.2024 16:19:30 | 63 | 10.8500 | -0.65 | (-5.65%) | 21 | 228 |
| 22.11.2024 15:20:45 | 62 | 10.6000 | -0.90 | (-7.83%) | 181 | 1 919 |
| 22.11.2024 15:20:45 | 61 | 10.7000 | -0.80 | (-6.96%) | 3 | 32 |
| 22.11.2024 15:14:48 | 60 | 11.0000 | -0.50 | (-4.35%) | 3 | 33 |
| 22.11.2024 14:09:17 | 59 | 11.3000 | -0.20 | (-1.74%) | 3 | 34 |
| 22.11.2024 14:09:11 | 58 | 10.7000 | -0.80 | (-6.96%) | 8 | 86 |
| 22.11.2024 14:09:11 | 57 | 10.7000 | -0.80 | (-6.96%) | 195 | 2 087 |
| 22.11.2024 14:09:11 | 56 | 10.6500 | -0.85 | (-7.39%) | 60 | 639 |
| 22.11.2024 13:48:26 | 55 | 10.2500 | -1.25 | (-10.87%) | 100 | 1 025 |
| 22.11.2024 13:26:41 | 54 | 10.7000 | -0.80 | (-6.96%) | 5 | 54 |
| 22.11.2024 13:23:20 | 53 | 10.4500 | -1.05 | (-9.13%) | 15 | 157 |
| 22.11.2024 13:23:14 | 52 | 10.4500 | -1.05 | (-9.13%) | 92 | 961 |
| 22.11.2024 13:23:14 | 51 | 10.4500 | -1.05 | (-9.13%) | 8 | 84 |
| 22.11.2024 13:08:09 | 50 | 10.4500 | -1.05 | (-9.13%) | 100 | 1 045 |
| 22.11.2024 12:21:05 | 49 | 10.4500 | -1.05 | (-9.13%) | 2 | 21 |
| 22.11.2024 12:17:16 | 48 | 10.2000 | -1.30 | (-11.30%) | 491 | 5 008 |
| 22.11.2024 12:17:12 | 47 | 10.2000 | -1.30 | (-11.30%) | 110 | 1 122 |
| 22.11.2024 12:17:12 | 46 | 10.2000 | -1.30 | (-11.30%) | 90 | 918 |
| 22.11.2024 11:55:24 | 45 | 10.4500 | -1.05 | (-9.13%) | 3 | 31 |
| 22.11.2024 11:55:24 | 44 | 10.3000 | -1.20 | (-10.43%) | 2 | 21 |
| 22.11.2024 11:52:37 | 43 | 10.3000 | -1.20 | (-10.43%) | 20 | 206 |
| 22.11.2024 11:52:36 | 42 | 10.2000 | -1.30 | (-11.30%) | 20 | 204 |
| 22.11.2024 11:48:11 | 41 | 10.3000 | -1.20 | (-10.43%) | 50 | 515 |
| 22.11.2024 11:45:57 | 40 | 10.3000 | -1.20 | (-10.43%) | 18 | 185 |
| 22.11.2024 11:45:57 | 39 | 10.3000 | -1.20 | (-10.43%) | 10 | 103 |
| 22.11.2024 11:33:37 | 38 | 10.7000 | -0.80 | (-6.96%) | 200 | 2 140 |
| 22.11.2024 11:26:24 | 37 | 11.0000 | -0.50 | (-4.35%) | 20 | 220 |
| 22.11.2024 11:24:53 | 36 | 11.0000 | -0.50 | (-4.35%) | 8 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 11:23:17 | 35 | 11.0000 | -0.50 | (-4.35%) | 180 | 1 980 |
| 22.11.2024 10:06:38 | 34 | 11.2000 | -0.30 | (-2.61%) | 2 | 22 |
| 22.11.2024 09:59:11 | 33 | 10.7000 | -0.80 | (-6.96%) | 17 | 182 |
| 22.11.2024 09:58:49 | 32 | 10.7500 | -0.75 | (-6.52%) | 233 | 2 505 |
| 22.11.2024 09:47:18 | 31 | 11.5000 | 0.00 | (0.00%) | 2 | 23 |
| 22.11.2024 09:47:11 | 30 | 11.3000 | -0.20 | (-1.74%) | 163 | 1 842 |
| 22.11.2024 09:47:05 | 29 | 11.3000 | -0.20 | (-1.74%) | 137 | 1 548 |
| 22.11.2024 09:46:45 | 28 | 11.2500 | -0.25 | (-2.17%) | 251 | 2 824 |
| 22.11.2024 09:46:42 | 27 | 11.2500 | -0.25 | (-2.17%) | 78 | 878 |
| 22.11.2024 09:46:41 | 26 | 11.2500 | -0.25 | (-2.17%) | 50 | 563 |
| 22.11.2024 09:46:37 | 25 | 11.2500 | -0.25 | (-2.17%) | 250 | 2 813 |
| 22.11.2024 09:46:30 | 24 | 11.2000 | -0.30 | (-2.61%) | 50 | 560 |
| 22.11.2024 09:46:30 | 23 | 11.2000 | -0.30 | (-2.61%) | 325 | 3 640 |
| 22.11.2024 09:46:23 | 22 | 11.2000 | -0.30 | (-2.61%) | 50 | 560 |
| 22.11.2024 09:44:50 | 21 | 10.7500 | -0.75 | (-6.52%) | 233 | 2 505 |
| 22.11.2024 09:44:50 | 20 | 10.7500 | -0.75 | (-6.52%) | 110 | 1 183 |
| 22.11.2024 09:44:50 | 19 | 10.7000 | -0.80 | (-6.96%) | 35 | 375 |
| 22.11.2024 09:23:16 | 18 | 10.7000 | -0.80 | (-6.96%) | 3 | 32 |
| 22.11.2024 09:23:05 | 17 | 10.5000 | -1.00 | (-8.70%) | 110 | 1 155 |
| 22.11.2024 09:22:00 | 16 | 10.0000 | -1.50 | (-13.04%) | 305 | 3 050 |
| 22.11.2024 09:20:54 | 15 | 11.1000 | -0.40 | (-3.48%) | 3 | 33 |
| 22.11.2024 09:20:48 | 14 | 9.6600 | -1.84 | (-16.00%) | 22 | 213 |
| 22.11.2024 09:20:44 | 13 | 11.0000 | -0.50 | (-4.35%) | 3 | 33 |
| 22.11.2024 09:20:37 | 12 | 10.0000 | -1.50 | (-13.04%) | 97 | 970 |
| 22.11.2024 09:20:37 | 11 | 10.0000 | -1.50 | (-13.04%) | 3 | 30 |
| 22.11.2024 09:20:09 | 10 | 10.0000 | -1.50 | (-13.04%) | 97 | 970 |
| 22.11.2024 09:20:03 | 9 | 10.0000 | -1.50 | (-13.04%) | 100 | 1 000 |
| 22.11.2024 09:20:03 | 8 | 10.0000 | -1.50 | (-13.04%) | 44 | 440 |
| 22.11.2024 09:20:03 | 7 | 10.1000 | -1.40 | (-12.17%) | 100 | 1 010 |
| 22.11.2024 09:20:03 | 6 | 10.1500 | -1.35 | (-11.74%) | 59 | 599 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 09:20:00 | 5 | 10.5000 | -1.00 | (-8.70%) | 19 | 200 |
| 22.11.2024 09:19:15 | 4 | 10.5000 | -1.00 | (-8.70%) | 20 | 210 |
| 22.11.2024 09:19:15 | 3 | 10.5000 | -1.00 | (-8.70%) | 61 | 641 |
| 22.11.2024 09:17:26 | 2 | 11.0000 | -0.50 | (-4.35%) | 75 | 825 |
| 22.11.2024 09:00:00 | 1 | 11.5000 | 0.00 | (0.00%) | 5 | 58 |
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 15:18:01 | 22 | 11.5000 | -1.00 | (-8.00%) | 3 | 35 |
| 21.11.2024 14:55:31 | 21 | 11.0500 | -1.45 | (-11.60%) | 90 | 995 |
| 21.11.2024 14:55:31 | 20 | 11.1000 | -1.40 | (-11.20%) | 10 | 111 |
| 21.11.2024 14:43:37 | 19 | 11.5000 | -1.00 | (-8.00%) | 8 | 92 |
| 21.11.2024 14:43:37 | 18 | 11.5000 | -1.00 | (-8.00%) | 142 | 1 633 |
| 21.11.2024 12:16:51 | 17 | 11.7000 | -0.80 | (-6.40%) | 5 | 59 |
| 21.11.2024 11:53:14 | 16 | 11.4500 | -1.05 | (-8.40%) | 219 | 2 508 |
| 21.11.2024 11:50:48 | 15 | 11.1500 | -1.35 | (-10.80%) | 67 | 747 |
| 21.11.2024 11:43:15 | 14 | 10.5000 | -2.00 | (-16.00%) | 20 | 210 |
| 21.11.2024 11:43:15 | 13 | 10.5000 | -2.00 | (-16.00%) | 50 | 525 |
| 21.11.2024 11:43:15 | 12 | 10.5000 | -2.00 | (-16.00%) | 150 | 1 575 |
| 21.11.2024 11:43:15 | 11 | 10.5500 | -1.95 | (-15.60%) | 10 | 106 |
| 21.11.2024 11:43:15 | 10 | 10.7500 | -1.75 | (-14.00%) | 125 | 1 344 |
| 21.11.2024 11:43:15 | 9 | 11.0000 | -1.50 | (-12.00%) | 50 | 550 |
| 21.11.2024 11:43:15 | 8 | 11.2500 | -1.25 | (-10.00%) | 628 | 7 065 |
| 21.11.2024 11:42:09 | 7 | 11.5000 | -1.00 | (-8.00%) | 10 | 115 |
| 21.11.2024 11:41:31 | 6 | 11.6500 | -0.85 | (-6.80%) | 100 | 1 165 |
| 21.11.2024 10:57:17 | 5 | 12.5000 | 0.00 | (0.00%) | 1 | 13 |
| 21.11.2024 10:56:58 | 4 | 12.2000 | -0.30 | (-2.40%) | 1 | 12 |
| 21.11.2024 10:56:58 | 3 | 12.0000 | -0.50 | (-4.00%) | 5 | 60 |
| 21.11.2024 10:54:50 | 2 | 12.1500 | -0.35 | (-2.80%) | 20 | 243 |
| 21.11.2024 09:00:00 | 1 | 12.8000 | +0.30 | (+2.40%) | 5 | 64 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:49:26 | 49 | 12.5000 | +1.50 | (+13.64%) | 2 | 25 |
| 20.11.2024 16:49:22 | 48 | 12.0000 | +1.00 | (+9.09%) | 191 | 2 292 |
| 20.11.2024 16:31:14 | 47 | 12.0000 | +1.00 | (+9.09%) | 153 | 1 836 |
| 20.11.2024 16:29:07 | 46 | 12.0000 | +1.00 | (+9.09%) | 46 | 552 |
| 20.11.2024 16:12:57 | 45 | 12.0000 | +1.00 | (+9.09%) | 110 | 1 320 |
| 20.11.2024 14:38:44 | 44 | 12.5000 | +1.50 | (+13.64%) | 3 | 38 |
| 20.11.2024 14:35:19 | 43 | 12.0000 | +1.00 | (+9.09%) | 2 | 24 |
| 20.11.2024 14:29:52 | 42 | 12.0000 | +1.00 | (+9.09%) | 45 | 540 |
| 20.11.2024 14:20:29 | 41 | 12.0000 | +1.00 | (+9.09%) | 25 | 300 |
| 20.11.2024 14:06:39 | 40 | 12.5000 | +1.50 | (+13.64%) | 3 | 38 |
| 20.11.2024 14:06:34 | 39 | 12.0000 | +1.00 | (+9.09%) | 190 | 2 280 |
| 20.11.2024 14:06:34 | 38 | 12.0000 | +1.00 | (+9.09%) | 485 | 5 820 |
| 20.11.2024 14:06:29 | 37 | 12.0000 | +1.00 | (+9.09%) | 100 | 1 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTGMG00013 |
|---|---|
| Data debiutu: | 14.12.2011 |
| Liczba akcji: | 3 584 420 |
| Kapitalizacja: | 38 353 294 |
| Enterprise Value: | 62 138 294 |
| Branża: | Media |
Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych... Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych oraz kompozycji obrazu na potrzeby produkcji reklamowych i fabularnych. Zajmuje się również produkcją autorskich filmów animowanych i projektów specjalnych.
| Nazwa: | PLATIGE IMAGE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Szpilmana 4, 02- 634, Warszawa, Polska |
| CEO: | Karol Żbikowski |
| NIP: | 5242014184 |
| REGON: | 142983580 |
| KRS: | 0000389414 |
| Telefon: | +48 (22) 844 64 74 |
| WWW: | http://inwestor.platige.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
