Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLI (PLATIGE)
15.00+1.20(+8.70%)PLATIGE IMAGE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:39 | 51 | 15.0000 | +1.20 | (+8.70%) | 80 | 1 200 |
| 16:27:38 | 50 | 15.2500 | +1.45 | (+10.51%) | 11 | 168 |
| 16:27:38 | 49 | 15.2500 | +1.45 | (+10.51%) | 12 | 183 |
| 16:27:38 | 48 | 15.2000 | +1.40 | (+10.14%) | 47 | 714 |
| 16:20:31 | 47 | 15.2000 | +1.40 | (+10.14%) | 47 | 714 |
| 16:20:31 | 46 | 15.0000 | +1.20 | (+8.70%) | 3 | 45 |
| 15:46:27 | 45 | 14.5000 | +0.70 | (+5.07%) | 86 | 1 247 |
| 15:46:22 | 44 | 14.8000 | +1.00 | (+7.25%) | 5 | 74 |
| 14:52:50 | 43 | 14.8000 | +1.00 | (+7.25%) | 10 | 148 |
| 14:52:19 | 42 | 14.8000 | +1.00 | (+7.25%) | 12 | 178 |
| 14:52:19 | 41 | 14.8000 | +1.00 | (+7.25%) | 3 | 44 |
| 14:49:21 | 40 | 15.3000 | +1.50 | (+10.87%) | 1 | 15 |
| 14:48:58 | 39 | 14.8000 | +1.00 | (+7.25%) | 1 | 15 |
| 14:48:29 | 38 | 15.3000 | +1.50 | (+10.87%) | 2 | 31 |
| 14:48:20 | 37 | 15.0000 | +1.20 | (+8.70%) | 21 | 315 |
| 14:48:09 | 36 | 14.8000 | +1.00 | (+7.25%) | 11 | 163 |
| 14:48:09 | 35 | 14.5000 | +0.70 | (+5.07%) | 100 | 1 450 |
| 14:48:09 | 34 | 14.5000 | +0.70 | (+5.07%) | 1 | 15 |
| 14:48:09 | 33 | 14.5000 | +0.70 | (+5.07%) | 47 | 682 |
| 14:45:03 | 32 | 14.5000 | +0.70 | (+5.07%) | 3 | 44 |
| 14:45:03 | 31 | 14.2500 | +0.45 | (+3.26%) | 80 | 1 140 |
| 14:44:59 | 30 | 13.8000 | 0.00 | (0.00%) | 600 | 8 280 |
| 14:44:25 | 29 | 14.0000 | +0.20 | (+1.45%) | 43 | 602 |
| 14:44:19 | 28 | 13.9000 | +0.10 | (+0.72%) | 249 | 3 461 |
| 14:43:19 | 27 | 13.2000 | -0.60 | (-4.35%) | 20 | 264 |
| 14:43:19 | 26 | 13.2000 | -0.60 | (-4.35%) | 10 | 132 |
| 14:43:05 | 25 | 13.9000 | +0.10 | (+0.72%) | 3 | 42 |
| 14:43:05 | 24 | 13.8000 | 0.00 | (0.00%) | 3 | 41 |
| 14:42:43 | 23 | 13.8000 | 0.00 | (0.00%) | 3134 | 43 249 |
| 14:42:43 | 22 | 13.8000 | 0.00 | (0.00%) | 108 | 1 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:42:43 | 21 | 13.7000 | -0.10 | (-0.72%) | 173 | 2 370 |
| 14:42:43 | 20 | 13.7000 | -0.10 | (-0.72%) | 85 | 1 165 |
| 12:57:02 | 19 | 13.8500 | +0.05 | (+0.36%) | 1 | 14 |
| 12:53:40 | 18 | 13.7500 | -0.05 | (-0.36%) | 2 | 28 |
| 12:38:04 | 17 | 13.1500 | -0.65 | (-4.71%) | 14 | 184 |
| 12:38:04 | 16 | 13.2000 | -0.60 | (-4.35%) | 6 | 79 |
| 12:18:50 | 15 | 13.2000 | -0.60 | (-4.35%) | 1 | 13 |
| 12:15:31 | 14 | 13.4000 | -0.40 | (-2.90%) | 200 | 2 680 |
| 12:11:15 | 13 | 13.1500 | -0.65 | (-4.71%) | 23 | 302 |
| 12:09:50 | 12 | 13.1500 | -0.65 | (-4.71%) | 10 | 132 |
| 10:44:37 | 11 | 13.5500 | -0.25 | (-1.81%) | 2 | 27 |
| 10:24:52 | 10 | 13.8500 | +0.05 | (+0.36%) | 1 | 14 |
| 10:24:43 | 9 | 13.5500 | -0.25 | (-1.81%) | 5 | 68 |
| 10:14:57 | 8 | 13.1500 | -0.65 | (-4.71%) | 93 | 1 223 |
| 10:14:57 | 7 | 13.1000 | -0.70 | (-5.07%) | 190 | 2 489 |
| 10:13:12 | 6 | 13.1500 | -0.65 | (-4.71%) | 10 | 132 |
| 09:33:38 | 5 | 13.5500 | -0.25 | (-1.81%) | 1 | 14 |
| 09:33:38 | 4 | 13.2500 | -0.55 | (-3.99%) | 9 | 119 |
| 09:30:38 | 3 | 13.0000 | -0.80 | (-5.80%) | 9 | 117 |
| 09:30:38 | 2 | 13.1000 | -0.70 | (-5.07%) | 191 | 2 502 |
| 09:00:00 | 1 | 13.8000 | 0.00 | (0.00%) | 1 | 14 |
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:06:30 | 22 | 13.8000 | +1.10 | (+8.66%) | 5 | 69 |
| 20.12.2024 16:06:30 | 21 | 13.5000 | +0.80 | (+6.30%) | 50 | 675 |
| 20.12.2024 16:00:11 | 20 | 12.3500 | -0.35 | (-2.76%) | 9 | 111 |
| 20.12.2024 16:00:11 | 19 | 12.6000 | -0.10 | (-0.79%) | 80 | 1 008 |
| 20.12.2024 15:38:51 | 18 | 13.4000 | +0.70 | (+5.51%) | 6 | 80 |
| 20.12.2024 15:06:51 | 17 | 13.0000 | +0.30 | (+2.36%) | 50 | 650 |
| 20.12.2024 15:06:51 | 16 | 12.9500 | +0.25 | (+1.97%) | 111 | 1 437 |
| 20.12.2024 15:06:46 | 15 | 12.6500 | -0.05 | (-0.39%) | 198 | 2 505 |
| 20.12.2024 14:24:29 | 14 | 12.9500 | +0.25 | (+1.97%) | 89 | 1 153 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:24:29 | 13 | 12.7000 | 0.00 | (0.00%) | 80 | 1 016 |
| 20.12.2024 14:24:29 | 12 | 12.7000 | 0.00 | (0.00%) | 483 | 6 134 |
| 20.12.2024 14:24:29 | 11 | 12.6500 | -0.05 | (-0.39%) | 198 | 2 505 |
| 20.12.2024 14:24:29 | 10 | 12.6000 | -0.10 | (-0.79%) | 150 | 1 890 |
| 20.12.2024 12:59:32 | 9 | 12.4000 | -0.30 | (-2.36%) | 656 | 8 134 |
| 20.12.2024 12:46:55 | 8 | 12.1000 | -0.60 | (-4.72%) | 82 | 992 |
| 20.12.2024 12:46:55 | 7 | 12.1500 | -0.55 | (-4.33%) | 3 | 36 |
| 20.12.2024 12:19:14 | 6 | 12.5500 | -0.15 | (-1.18%) | 3 | 38 |
| 20.12.2024 11:59:22 | 5 | 12.1000 | -0.60 | (-4.72%) | 90 | 1 089 |
| 20.12.2024 11:59:22 | 4 | 12.1000 | -0.60 | (-4.72%) | 10 | 121 |
| 20.12.2024 11:57:27 | 3 | 12.1500 | -0.55 | (-4.33%) | 100 | 1 215 |
| 20.12.2024 11:56:05 | 2 | 12.1500 | -0.55 | (-4.33%) | 100 | 1 215 |
| 20.12.2024 09:00:00 | 1 | 12.7000 | 0.00 | (0.00%) | 5 | 64 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:08:03 | 11 | 12.7000 | -0.20 | (-1.55%) | 12 | 152 |
| 19.12.2024 15:15:39 | 10 | 12.7000 | -0.20 | (-1.55%) | 1793 | 22 771 |
| 19.12.2024 15:15:24 | 9 | 12.7000 | -0.20 | (-1.55%) | 12 | 152 |
| 19.12.2024 14:15:26 | 8 | 12.7000 | -0.20 | (-1.55%) | 3 | 38 |
| 19.12.2024 12:38:25 | 7 | 12.7500 | -0.15 | (-1.16%) | 15 | 191 |
| 19.12.2024 11:22:54 | 6 | 12.7500 | -0.15 | (-1.16%) | 1 | 13 |
| 19.12.2024 09:34:44 | 5 | 12.9000 | 0.00 | (0.00%) | 173 | 2 232 |
| 19.12.2024 09:34:44 | 4 | 12.9000 | 0.00 | (0.00%) | 127 | 1 638 |
| 19.12.2024 09:24:14 | 3 | 12.9000 | 0.00 | (0.00%) | 1 | 13 |
| 19.12.2024 09:04:51 | 2 | 12.9000 | 0.00 | (0.00%) | 250 | 3 225 |
| 19.12.2024 09:00:00 | 1 | 12.9000 | 0.00 | (0.00%) | 5 | 65 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:47:21 | 12 | 12.9000 | +0.20 | (+1.57%) | 2 | 26 |
| 18.12.2024 16:24:45 | 11 | 12.0500 | -0.65 | (-5.12%) | 28 | 337 |
| 18.12.2024 16:24:45 | 10 | 12.1000 | -0.60 | (-4.72%) | 3 | 36 |
| 18.12.2024 16:24:45 | 9 | 12.1000 | -0.60 | (-4.72%) | 10 | 121 |
| 18.12.2024 14:17:38 | 8 | 12.7000 | 0.00 | (0.00%) | 20 | 254 |
| 18.12.2024 11:44:54 | 7 | 12.7000 | 0.00 | (0.00%) | 1 | 13 |
| 18.12.2024 11:21:21 | 6 | 12.0000 | -0.70 | (-5.51%) | 20 | 240 |
| 18.12.2024 11:21:13 | 5 | 12.0000 | -0.70 | (-5.51%) | 30 | 360 |
| 18.12.2024 11:18:17 | 4 | 12.0500 | -0.65 | (-5.12%) | 208 | 2 506 |
| 18.12.2024 11:18:17 | 3 | 12.0000 | -0.70 | (-5.51%) | 60 | 720 |
| 18.12.2024 11:18:10 | 2 | 12.0000 | -0.70 | (-5.51%) | 40 | 480 |
| 18.12.2024 09:00:00 | 1 | 12.9000 | +0.20 | (+1.57%) | 5 | 65 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:49:46 | 10 | 12.7000 | -0.20 | (-1.55%) | 3 | 38 |
| 17.12.2024 15:45:15 | 9 | 12.5000 | -0.40 | (-3.10%) | 62 | 775 |
| 17.12.2024 15:10:04 | 8 | 12.5000 | -0.40 | (-3.10%) | 37 | 463 |
| 17.12.2024 13:34:58 | 7 | 12.5000 | -0.40 | (-3.10%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTGMG00013 |
|---|---|
| Data debiutu: | 14.12.2011 |
| Liczba akcji: | 3 584 420 |
| Kapitalizacja: | 53 766 300 |
| Enterprise Value: | 77 551 300 |
| Branża: | Media |
Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych... Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych oraz kompozycji obrazu na potrzeby produkcji reklamowych i fabularnych. Zajmuje się również produkcją autorskich filmów animowanych i projektów specjalnych.
| Nazwa: | PLATIGE IMAGE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Szpilmana 4, 02- 634, Warszawa, Polska |
| CEO: | Karol Żbikowski |
| NIP: | 5242014184 |
| REGON: | 142983580 |
| KRS: | 0000389414 |
| Telefon: | +48 (22) 844 64 74 |
| WWW: | http://inwestor.platige.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
