Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PIX (PIXELCROW)
0.0904-0.0048(-5.04%)PIXEL CROW GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 111 | 0.0904 | -0.00 | (-5.04%) | 900 | 81 |
| 21.02.2025 16:43:39 | 110 | 0.1015 | +0.01 | (+6.62%) | 1 | 0 |
| 21.02.2025 16:36:48 | 109 | 0.0904 | -0.00 | (-5.04%) | 200 | 18 |
| 21.02.2025 16:35:37 | 108 | 0.1020 | +0.01 | (+7.14%) | 356 | 36 |
| 21.02.2025 16:35:37 | 107 | 0.1020 | +0.01 | (+7.14%) | 500 | 51 |
| 21.02.2025 16:35:37 | 106 | 0.1015 | +0.01 | (+6.62%) | 1400 | 142 |
| 21.02.2025 16:35:17 | 105 | 0.0984 | +0.00 | (+3.36%) | 3744 | 368 |
| 21.02.2025 16:34:05 | 104 | 0.0984 | +0.00 | (+3.36%) | 1106 | 109 |
| 21.02.2025 16:34:05 | 103 | 0.0980 | +0.00 | (+2.94%) | 1800 | 176 |
| 21.02.2025 16:34:05 | 102 | 0.0976 | +0.00 | (+2.52%) | 1500 | 146 |
| 21.02.2025 16:34:05 | 101 | 0.0946 | -0.00 | (-0.63%) | 1000 | 95 |
| 21.02.2025 16:34:05 | 100 | 0.0944 | -0.00 | (-0.84%) | 594 | 56 |
| 21.02.2025 15:50:33 | 99 | 0.0948 | -0.00 | (-0.42%) | 10 | 1 |
| 21.02.2025 15:39:39 | 98 | 0.0810 | -0.01 | (-14.92%) | 98 | 8 |
| 21.02.2025 15:26:48 | 97 | 0.0948 | -0.00 | (-0.42%) | 114 | 11 |
| 21.02.2025 15:10:30 | 96 | 0.0948 | -0.00 | (-0.42%) | 150 | 14 |
| 21.02.2025 15:01:08 | 95 | 0.0948 | -0.00 | (-0.42%) | 114 | 11 |
| 21.02.2025 14:55:37 | 94 | 0.0948 | -0.00 | (-0.42%) | 116 | 11 |
| 21.02.2025 14:38:34 | 93 | 0.0804 | -0.01 | (-15.55%) | 2 | 0 |
| 21.02.2025 14:38:34 | 92 | 0.0806 | -0.01 | (-15.34%) | 1000 | 81 |
| 21.02.2025 14:38:11 | 91 | 0.0950 | -0.00 | (-0.21%) | 356 | 34 |
| 21.02.2025 14:38:11 | 90 | 0.0948 | -0.00 | (-0.42%) | 516 | 49 |
| 21.02.2025 14:38:11 | 89 | 0.0948 | -0.00 | (-0.42%) | 128 | 12 |
| 21.02.2025 14:28:09 | 88 | 0.0950 | -0.00 | (-0.21%) | 250 | 24 |
| 21.02.2025 14:28:09 | 87 | 0.0948 | -0.00 | (-0.42%) | 1000 | 95 |
| 21.02.2025 14:28:09 | 86 | 0.0948 | -0.00 | (-0.42%) | 1000 | 95 |
| 21.02.2025 14:19:23 | 85 | 0.0800 | -0.02 | (-15.97%) | 288 | 23 |
| 21.02.2025 14:19:23 | 84 | 0.0806 | -0.01 | (-15.34%) | 128 | 10 |
| 21.02.2025 14:19:23 | 83 | 0.0808 | -0.01 | (-15.13%) | 128 | 10 |
| 21.02.2025 14:19:23 | 82 | 0.0810 | -0.01 | (-14.92%) | 56 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:19:04 | 81 | 0.0810 | -0.01 | (-14.92%) | 72 | 6 |
| 21.02.2025 14:19:04 | 80 | 0.0812 | -0.01 | (-14.71%) | 128 | 10 |
| 21.02.2025 14:19:04 | 79 | 0.0852 | -0.01 | (-10.50%) | 1000 | 85 |
| 21.02.2025 14:16:55 | 78 | 0.0970 | +0.00 | (+1.89%) | 1000 | 97 |
| 21.02.2025 14:10:43 | 77 | 0.0970 | +0.00 | (+1.89%) | 1050 | 102 |
| 21.02.2025 14:10:43 | 76 | 0.0968 | +0.00 | (+1.68%) | 950 | 92 |
| 21.02.2025 14:00:04 | 75 | 0.0972 | +0.00 | (+2.10%) | 844 | 82 |
| 21.02.2025 14:00:04 | 74 | 0.0970 | +0.00 | (+1.89%) | 1000 | 97 |
| 21.02.2025 13:51:30 | 73 | 0.0970 | +0.00 | (+1.89%) | 150 | 15 |
| 21.02.2025 13:43:33 | 72 | 0.0984 | +0.00 | (+3.36%) | 1150 | 113 |
| 21.02.2025 13:42:12 | 71 | 0.0770 | -0.02 | (-19.12%) | 100 | 8 |
| 21.02.2025 13:42:12 | 70 | 0.0772 | -0.02 | (-18.91%) | 900 | 69 |
| 21.02.2025 13:41:53 | 69 | 0.0988 | +0.00 | (+3.78%) | 4206 | 416 |
| 21.02.2025 13:41:53 | 68 | 0.0964 | +0.00 | (+1.26%) | 1000 | 96 |
| 21.02.2025 13:41:48 | 67 | 0.0772 | -0.02 | (-18.91%) | 100 | 8 |
| 21.02.2025 13:41:48 | 66 | 0.0772 | -0.02 | (-18.91%) | 1000 | 77 |
| 21.02.2025 13:36:58 | 65 | 0.0970 | +0.00 | (+1.89%) | 3228 | 313 |
| 21.02.2025 13:36:58 | 64 | 0.0960 | +0.00 | (+0.84%) | 180 | 17 |
| 21.02.2025 13:36:58 | 63 | 0.0900 | -0.01 | (-5.46%) | 421 | 38 |
| 21.02.2025 13:36:58 | 62 | 0.0896 | -0.01 | (-5.88%) | 200 | 18 |
| 21.02.2025 13:36:58 | 61 | 0.0890 | -0.01 | (-6.51%) | 1275 | 113 |
| 21.02.2025 13:36:58 | 60 | 0.0888 | -0.01 | (-6.72%) | 650 | 58 |
| 21.02.2025 13:26:03 | 59 | 0.0888 | -0.01 | (-6.72%) | 350 | 31 |
| 21.02.2025 13:24:02 | 58 | 0.0772 | -0.02 | (-18.91%) | 1650 | 127 |
| 21.02.2025 13:23:21 | 57 | 0.0772 | -0.02 | (-18.91%) | 1000 | 77 |
| 21.02.2025 13:19:33 | 56 | 0.0770 | -0.02 | (-19.12%) | 100 | 8 |
| 21.02.2025 13:19:19 | 55 | 0.0888 | -0.01 | (-6.72%) | 350 | 31 |
| 21.02.2025 13:08:39 | 54 | 0.0890 | -0.01 | (-6.51%) | 125 | 11 |
| 21.02.2025 12:59:10 | 53 | 0.0734 | -0.02 | (-22.90%) | 1775 | 130 |
| 21.02.2025 12:59:10 | 52 | 0.0750 | -0.02 | (-21.22%) | 300 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:59:10 | 51 | 0.0800 | -0.02 | (-15.97%) | 125 | 10 |
| 21.02.2025 12:58:56 | 50 | 0.0888 | -0.01 | (-6.72%) | 1000 | 89 |
| 21.02.2025 12:58:35 | 49 | 0.0750 | -0.02 | (-21.22%) | 100 | 8 |
| 21.02.2025 12:58:35 | 48 | 0.0760 | -0.02 | (-20.17%) | 400 | 30 |
| 21.02.2025 12:49:56 | 47 | 0.0840 | -0.01 | (-11.76%) | 820 | 69 |
| 21.02.2025 12:49:56 | 46 | 0.0772 | -0.02 | (-18.91%) | 180 | 14 |
| 21.02.2025 12:46:52 | 45 | 0.0700 | -0.03 | (-26.47%) | 600 | 42 |
| 21.02.2025 12:46:52 | 44 | 0.0702 | -0.03 | (-26.26%) | 2400 | 168 |
| 21.02.2025 12:46:04 | 43 | 0.0702 | -0.03 | (-26.26%) | 100 | 7 |
| 21.02.2025 12:45:55 | 42 | 0.0772 | -0.02 | (-18.91%) | 1500 | 116 |
| 21.02.2025 12:44:27 | 41 | 0.0702 | -0.03 | (-26.26%) | 500 | 35 |
| 21.02.2025 12:42:35 | 40 | 0.0734 | -0.02 | (-22.90%) | 1680 | 123 |
| 21.02.2025 12:42:35 | 39 | 0.0740 | -0.02 | (-22.27%) | 1000 | 74 |
| 21.02.2025 12:42:35 | 38 | 0.0808 | -0.01 | (-15.13%) | 320 | 26 |
| 21.02.2025 12:41:53 | 37 | 0.0820 | -0.01 | (-13.87%) | 1000 | 82 |
| 21.02.2025 12:41:37 | 36 | 0.0900 | -0.01 | (-5.46%) | 14000 | 1 260 |
| 21.02.2025 12:39:14 | 35 | 0.0900 | -0.01 | (-5.46%) | 117 | 11 |
| 21.02.2025 12:38:00 | 34 | 0.0900 | -0.01 | (-5.46%) | 1500 | 135 |
| 21.02.2025 12:35:57 | 33 | 0.0900 | -0.01 | (-5.46%) | 7 | 1 |
| 21.02.2025 12:35:57 | 32 | 0.0900 | -0.01 | (-5.46%) | 10000 | 900 |
| 21.02.2025 12:35:57 | 31 | 0.0900 | -0.01 | (-5.46%) | 3955 | 356 |
| 21.02.2025 12:32:22 | 30 | 0.0900 | -0.01 | (-5.46%) | 1045 | 94 |
| 21.02.2025 12:32:22 | 29 | 0.0900 | -0.01 | (-5.46%) | 200 | 18 |
| 21.02.2025 12:32:22 | 28 | 0.0900 | -0.01 | (-5.46%) | 112 | 10 |
| 21.02.2025 12:32:22 | 27 | 0.0900 | -0.01 | (-5.46%) | 770 | 69 |
| 21.02.2025 12:32:22 | 26 | 0.0902 | -0.01 | (-5.25%) | 3875 | 350 |
| 21.02.2025 12:32:22 | 25 | 0.0902 | -0.01 | (-5.25%) | 4484 | 404 |
| 21.02.2025 12:32:22 | 24 | 0.0904 | -0.00 | (-5.04%) | 6900 | 624 |
| 21.02.2025 12:32:22 | 23 | 0.0910 | -0.00 | (-4.41%) | 160 | 15 |
| 21.02.2025 12:32:22 | 22 | 0.0914 | -0.00 | (-3.99%) | 1000 | 91 |
| 21.02.2025 12:32:22 | 21 | 0.0916 | -0.00 | (-3.78%) | 1000 | 92 |
| 21.02.2025 12:32:22 | 20 | 0.0932 | -0.00 | (-2.10%) | 110 | 10 |
| 21.02.2025 12:32:22 | 19 | 0.0932 | -0.00 | (-2.10%) | 144 | 13 |
| 21.02.2025 12:32:22 | 18 | 0.0934 | -0.00 | (-1.89%) | 200 | 19 |
| 21.02.2025 12:00:23 | 17 | 0.0932 | -0.00 | (-2.10%) | 56 | 5 |
| 21.02.2025 12:00:23 | 16 | 0.0934 | -0.00 | (-1.89%) | 110 | 10 |
| 21.02.2025 12:00:23 | 15 | 0.0936 | -0.00 | (-1.68%) | 1000 | 94 |
| 21.02.2025 12:00:23 | 14 | 0.0950 | -0.00 | (-0.21%) | 18000 | 1 710 |
| 21.02.2025 12:00:23 | 13 | 0.0952 | 0.00 | (0.00%) | 6000 | 571 |
| 21.02.2025 12:00:23 | 12 | 0.0952 | 0.00 | (0.00%) | 500 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWKPRK00010 |
|---|---|
| Data debiutu: | 28.09.2012 |
| Liczba akcji: | 137 367 145 |
| Kapitalizacja: | 12 417 990 |
| Enterprise Value: | 13 289 990 |
| Branża: | Gry |
Pixel Crow Games S.A. wchodzi w skład rodziny Movie Games S.A. Spółka obecnie znajduje się w toku procesu połączenia ze spółką Pixel Crow sp. z o.o.... Pixel Crow Games S.A. wchodzi w skład rodziny Movie Games S.A. Spółka obecnie znajduje się w toku procesu połączenia ze spółką Pixel Crow sp. z o.o. z siedzibą w Warszawie, producentem gier powiązanym z twórcą gier - Maciejem Miąsikiem. Marka Pixel Crow istnieje na rynku już od wielu lat i została założona przez Macieja Miąsika. Jest to jeden z pionierów oraz prawdziwa legenda polskiej branży gier wideo. W swojej prawie 30-letniej karierze odpowiadał za produkcję kilkudziesięciu gier, współpracował z wieloma zespołami oraz edukował całe pokolenia nowych deweloperów. To pod szyldem Pixel Crow Maciej Miąsik stworzył grę Beat Cop, wydaną w 2017 r. przez 11 bit studios.
| Nazwa: | PIXEL CROW GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wernyhory 29A, 02-727, Warszawa, Polska |
| CEO: | Grzegorz Ciach |
| NIP: | 8943018070 |
| REGON: | 021474517 |
| KRS: | 0000380227 |
| Telefon: | +48 (71) 341 84 23 |
| WWW: | https://pixelcrow.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
