Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
9.50-0.16(-1.66%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:01:32 | 6 | 9.5000 | -0.16 | (-1.66%) | 2 | 19 |
| 09:01:32 | 5 | 9.5000 | -0.16 | (-1.66%) | 2 | 19 |
| 09:01:31 | 4 | 9.5000 | -0.16 | (-1.66%) | 2 | 19 |
| 09:01:31 | 3 | 9.5000 | -0.16 | (-1.66%) | 2 | 19 |
| 09:01:31 | 2 | 9.5000 | -0.16 | (-1.66%) | 2 | 19 |
| 09:01:31 | 1 | 9.5000 | -0.16 | (-1.66%) | 2 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 09:16:16 | 9 | 9.6600 | +0.16 | (+1.68%) | 1 | 10 |
| 03.12.2024 09:16:16 | 8 | 9.5000 | 0.00 | (0.00%) | 1 | 10 |
| 03.12.2024 09:16:16 | 7 | 9.5000 | 0.00 | (0.00%) | 2 | 19 |
| 03.12.2024 09:16:15 | 6 | 9.5000 | 0.00 | (0.00%) | 1 | 10 |
| 03.12.2024 09:16:15 | 5 | 9.5000 | 0.00 | (0.00%) | 1 | 10 |
| 03.12.2024 09:16:15 | 4 | 9.5000 | 0.00 | (0.00%) | 2 | 19 |
| 03.12.2024 09:00:00 | 3 | 9.1200 | -0.38 | (-4.00%) | 159 | 1 450 |
| 03.12.2024 09:00:00 | 2 | 9.1200 | -0.38 | (-4.00%) | 2 | 18 |
| 03.12.2024 09:00:00 | 1 | 9.1200 | -0.38 | (-4.00%) | 300 | 2 736 |
| 02.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2024 17:00:00 | 17 | 9.5000 | -0.18 | (-1.86%) | 2 | 19 |
| 02.12.2024 16:13:29 | 16 | 9.4200 | -0.26 | (-2.69%) | 221 | 2 082 |
| 02.12.2024 16:05:34 | 15 | 9.4200 | -0.26 | (-2.69%) | 1 | 9 |
| 02.12.2024 10:26:42 | 14 | 9.2600 | -0.42 | (-4.34%) | 3424 | 31 706 |
| 02.12.2024 10:26:42 | 13 | 9.2600 | -0.42 | (-4.34%) | 222 | 2 056 |
| 02.12.2024 09:56:43 | 12 | 9.2800 | -0.40 | (-4.13%) | 51758 | 480 314 |
| 02.12.2024 09:56:27 | 11 | 9.2800 | -0.40 | (-4.13%) | 50000 | 464 000 |
| 02.12.2024 09:25:12 | 10 | 9.2400 | -0.44 | (-4.55%) | 252 | 2 328 |
| 02.12.2024 09:23:51 | 9 | 9.2400 | -0.44 | (-4.55%) | 200 | 1 848 |
| 02.12.2024 09:23:51 | 8 | 9.2400 | -0.44 | (-4.55%) | 5 | 46 |
| 02.12.2024 09:23:51 | 7 | 9.2400 | -0.44 | (-4.55%) | 4 | 37 |
| 02.12.2024 09:02:29 | 6 | 9.6800 | 0.00 | (0.00%) | 2 | 19 |
| 02.12.2024 09:02:29 | 5 | 9.6800 | 0.00 | (0.00%) | 2 | 19 |
| 02.12.2024 09:02:28 | 4 | 9.6800 | 0.00 | (0.00%) | 2 | 19 |
| 02.12.2024 09:02:28 | 3 | 9.6800 | 0.00 | (0.00%) | 2 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2024 09:02:28 | 2 | 9.6800 | 0.00 | (0.00%) | 2 | 19 |
| 02.12.2024 09:00:00 | 1 | 9.4400 | -0.24 | (-2.48%) | 20 | 189 |
| 29.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.11.2024 17:00:00 | 7 | 9.6800 | 0.00 | (0.00%) | 2 | 19 |
| 29.11.2024 09:05:13 | 6 | 9.6800 | 0.00 | (0.00%) | 2 | 19 |
| 29.11.2024 09:05:13 | 5 | 9.6800 | 0.00 | (0.00%) | 2 | 19 |
| 29.11.2024 09:05:13 | 4 | 9.6800 | 0.00 | (0.00%) | 2 | 19 |
| 29.11.2024 09:05:13 | 3 | 9.6800 | 0.00 | (0.00%) | 2 | 19 |
| 29.11.2024 09:05:12 | 2 | 9.6800 | 0.00 | (0.00%) | 2 | 19 |
| 29.11.2024 09:05:12 | 1 | 9.6800 | 0.00 | (0.00%) | 2 | 19 |
| 28.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2024 11:12:43 | 17 | 9.6800 | +0.52 | (+5.68%) | 1 | 10 |
| 28.11.2024 11:12:43 | 16 | 9.5000 | +0.34 | (+3.71%) | 20 | 190 |
| 28.11.2024 11:12:43 | 15 | 9.5000 | +0.34 | (+3.71%) | 2 | 19 |
| 28.11.2024 11:07:42 | 14 | 9.2600 | +0.10 | (+1.09%) | 300 | 2 778 |
| 28.11.2024 11:03:30 | 13 | 9.2600 | +0.10 | (+1.09%) | 164 | 1 519 |
| 28.11.2024 11:03:30 | 12 | 9.2400 | +0.08 | (+0.87%) | 1 | 9 |
| 28.11.2024 11:03:30 | 11 | 9.2400 | +0.08 | (+0.87%) | 31 | 286 |
| 28.11.2024 11:03:30 | 10 | 9.2400 | +0.08 | (+0.87%) | 31 | 286 |
| 28.11.2024 11:03:30 | 9 | 9.2400 | +0.08 | (+0.87%) | 31 | 286 |
| 28.11.2024 09:13:26 | 8 | 9.2400 | +0.08 | (+0.87%) | 3 | 28 |
| 28.11.2024 09:00:52 | 7 | 9.6800 | +0.52 | (+5.68%) | 2 | 19 |
| 28.11.2024 09:00:52 | 6 | 9.6800 | +0.52 | (+5.68%) | 2 | 19 |
| 28.11.2024 09:00:52 | 5 | 9.5000 | +0.34 | (+3.71%) | 2 | 19 |
| 28.11.2024 09:00:52 | 4 | 9.5000 | +0.34 | (+3.71%) | 2 | 19 |
| 28.11.2024 09:00:50 | 3 | 9.5000 | +0.34 | (+3.71%) | 1 | 10 |
| 28.11.2024 09:00:50 | 2 | 9.5000 | +0.34 | (+3.71%) | 1 | 10 |
| 28.11.2024 09:00:50 | 1 | 9.5000 | +0.34 | (+3.71%) | 2 | 19 |
| 27.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.11.2024 10:27:39 | 14 | 9.1600 | -0.10 | (-1.08%) | 20 | 183 |
| 27.11.2024 09:26:21 | 13 | 9.5000 | +0.24 | (+2.59%) | 1 | 10 |
| 27.11.2024 09:26:19 | 12 | 9.2400 | -0.02 | (-0.22%) | 5 | 46 |
| 27.11.2024 09:26:14 | 11 | 9.5000 | +0.24 | (+2.59%) | 1 | 10 |
| 27.11.2024 09:25:59 | 10 | 9.2400 | -0.02 | (-0.22%) | 939 | 8 676 |
| 27.11.2024 09:25:59 | 9 | 9.2400 | -0.02 | (-0.22%) | 3 | 28 |
| 27.11.2024 09:25:59 | 8 | 9.2600 | 0.00 | (0.00%) | 701 | 6 491 |
| 27.11.2024 09:04:26 | 7 | 9.5000 | +0.24 | (+2.59%) | 2 | 19 |
| 27.11.2024 09:04:26 | 6 | 9.5000 | +0.24 | (+2.59%) | 2 | 19 |
| 27.11.2024 09:04:25 | 5 | 9.5000 | +0.24 | (+2.59%) | 2 | 19 |
| 27.11.2024 09:04:25 | 4 | 9.5000 | +0.24 | (+2.59%) | 2 | 19 |
| 27.11.2024 09:04:25 | 3 | 9.5000 | +0.24 | (+2.59%) | 2 | 19 |
| 27.11.2024 09:03:46 | 2 | 9.5000 | +0.24 | (+2.59%) | 1 | 10 |
| 27.11.2024 09:03:46 | 1 | 9.5000 | +0.24 | (+2.59%) | 1 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 486 564 474 |
| Enterprise Value: | 2 336 364 474 |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| Telefon: | +48 (22) 850 91 00 |
| WWW: | http://www.phnsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
