Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
9.14-0.12(-1.30%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:16:47 | 23 | 9.1400 | -0.12 | (-1.30%) | 115 | 1 051 |
| 11:03:04 | 22 | 9.1400 | -0.12 | (-1.30%) | 105 | 960 |
| 11:03:04 | 21 | 9.1600 | -0.10 | (-1.08%) | 2 | 18 |
| 11:03:04 | 20 | 9.1600 | -0.10 | (-1.08%) | 2 | 18 |
| 11:03:04 | 19 | 9.1800 | -0.08 | (-0.86%) | 2 | 18 |
| 11:03:04 | 18 | 9.1800 | -0.08 | (-0.86%) | 2 | 18 |
| 11:03:04 | 17 | 9.2000 | -0.06 | (-0.65%) | 2 | 18 |
| 10:28:56 | 16 | 9.2600 | 0.00 | (0.00%) | 1 | 9 |
| 10:28:52 | 15 | 9.1600 | -0.10 | (-1.08%) | 3 | 27 |
| 10:28:52 | 14 | 9.1600 | -0.10 | (-1.08%) | 7 | 64 |
| 10:28:52 | 13 | 9.1600 | -0.10 | (-1.08%) | 7 | 64 |
| 10:28:51 | 12 | 9.1600 | -0.10 | (-1.08%) | 7 | 64 |
| 10:28:51 | 11 | 9.1600 | -0.10 | (-1.08%) | 7 | 64 |
| 10:28:51 | 10 | 9.1600 | -0.10 | (-1.08%) | 7 | 64 |
| 10:28:51 | 9 | 9.1600 | -0.10 | (-1.08%) | 7 | 64 |
| 10:28:50 | 8 | 9.1600 | -0.10 | (-1.08%) | 7 | 64 |
| 10:28:50 | 7 | 9.1600 | -0.10 | (-1.08%) | 7 | 64 |
| 10:28:49 | 6 | 9.1600 | -0.10 | (-1.08%) | 7 | 64 |
| 10:28:49 | 5 | 9.1600 | -0.10 | (-1.08%) | 7 | 64 |
| 10:28:49 | 4 | 9.1600 | -0.10 | (-1.08%) | 4 | 37 |
| 10:28:49 | 3 | 9.1800 | -0.08 | (-0.86%) | 3 | 28 |
| 10:28:48 | 2 | 9.1800 | -0.08 | (-0.86%) | 7 | 64 |
| 09:05:47 | 1 | 9.3800 | +0.12 | (+1.30%) | 2 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:06:09 | 11 | 9.2600 | -0.04 | (-0.43%) | 3 | 28 |
| 20.01.2025 16:06:09 | 10 | 9.3000 | 0.00 | (0.00%) | 87 | 809 |
| 20.01.2025 16:06:09 | 9 | 9.3000 | 0.00 | (0.00%) | 215 | 2 000 |
| 20.01.2025 12:09:10 | 8 | 9.3000 | 0.00 | (0.00%) | 25 | 233 |
| 20.01.2025 09:01:53 | 7 | 9.4000 | +0.10 | (+1.08%) | 2 | 19 |
| 20.01.2025 09:01:53 | 6 | 9.4000 | +0.10 | (+1.08%) | 2 | 19 |
| 20.01.2025 09:01:52 | 5 | 9.4000 | +0.10 | (+1.08%) | 2 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:01:52 | 4 | 9.4000 | +0.10 | (+1.08%) | 2 | 19 |
| 20.01.2025 09:01:08 | 3 | 9.4000 | +0.10 | (+1.08%) | 1 | 9 |
| 20.01.2025 09:01:08 | 2 | 9.3000 | 0.00 | (0.00%) | 2 | 19 |
| 20.01.2025 09:01:07 | 1 | 9.3000 | 0.00 | (0.00%) | 2 | 19 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 8 | 9.3000 | -0.12 | (-1.27%) | 2 | 19 |
| 17.01.2025 15:46:32 | 7 | 9.3000 | -0.12 | (-1.27%) | 140 | 1 302 |
| 17.01.2025 09:00:01 | 6 | 9.4200 | 0.00 | (0.00%) | 2 | 19 |
| 17.01.2025 09:00:00 | 5 | 9.4200 | 0.00 | (0.00%) | 2 | 19 |
| 17.01.2025 09:00:00 | 4 | 9.4200 | 0.00 | (0.00%) | 2 | 19 |
| 17.01.2025 09:00:00 | 3 | 9.4200 | 0.00 | (0.00%) | 2 | 19 |
| 17.01.2025 09:00:00 | 2 | 9.4200 | 0.00 | (0.00%) | 2 | 19 |
| 17.01.2025 09:00:00 | 1 | 9.4200 | 0.00 | (0.00%) | 2 | 19 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 15 | 9.4200 | +0.12 | (+1.29%) | 2 | 19 |
| 16.01.2025 16:44:26 | 14 | 9.4200 | +0.12 | (+1.29%) | 50 | 471 |
| 16.01.2025 11:55:33 | 13 | 9.2000 | -0.10 | (-1.08%) | 73 | 672 |
| 16.01.2025 11:55:33 | 12 | 9.2000 | -0.10 | (-1.08%) | 150 | 1 380 |
| 16.01.2025 11:55:33 | 11 | 9.2200 | -0.08 | (-0.86%) | 9 | 83 |
| 16.01.2025 11:55:33 | 10 | 9.2400 | -0.06 | (-0.65%) | 9 | 83 |
| 16.01.2025 11:55:33 | 9 | 9.2600 | -0.04 | (-0.43%) | 9 | 83 |
| 16.01.2025 11:55:33 | 8 | 9.2600 | -0.04 | (-0.43%) | 9 | 83 |
| 16.01.2025 11:55:33 | 7 | 9.2800 | -0.02 | (-0.22%) | 9 | 84 |
| 16.01.2025 09:03:52 | 6 | 9.5000 | +0.20 | (+2.15%) | 2 | 19 |
| 16.01.2025 09:03:52 | 5 | 9.5000 | +0.20 | (+2.15%) | 2 | 19 |
| 16.01.2025 09:03:52 | 4 | 9.5000 | +0.20 | (+2.15%) | 2 | 19 |
| 16.01.2025 09:03:51 | 3 | 9.5000 | +0.20 | (+2.15%) | 2 | 19 |
| 16.01.2025 09:03:51 | 2 | 9.5000 | +0.20 | (+2.15%) | 2 | 19 |
| 16.01.2025 09:00:00 | 1 | 9.5000 | +0.20 | (+2.15%) | 2 | 19 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 5 | 9.3000 | 0.00 | (0.00%) | 2 | 19 |
| 15.01.2025 17:00:00 | 4 | 9.3000 | 0.00 | (0.00%) | 2 | 19 |
| 15.01.2025 17:00:00 | 3 | 9.3000 | 0.00 | (0.00%) | 2 | 19 |
| 15.01.2025 10:14:03 | 2 | 9.3000 | 0.00 | (0.00%) | 13 | 121 |
| 15.01.2025 09:05:04 | 1 | 9.5000 | +0.20 | (+2.15%) | 1 | 10 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:00:00 | 9 | 9.3000 | +0.10 | (+1.09%) | 1 | 9 |
| 14.01.2025 14:05:55 | 8 | 9.3000 | +0.10 | (+1.09%) | 10 | 93 |
| 14.01.2025 12:35:25 | 7 | 9.3000 | +0.10 | (+1.09%) | 2 | 19 |
| 14.01.2025 12:34:56 | 6 | 9.1400 | -0.06 | (-0.65%) | 200 | 1 828 |
| 14.01.2025 09:00:32 | 5 | 9.5000 | +0.30 | (+3.26%) | 2 | 19 |
| 14.01.2025 09:00:31 | 4 | 9.5000 | +0.30 | (+3.26%) | 2 | 19 |
| 14.01.2025 09:00:31 | 3 | 9.5000 | +0.30 | (+3.26%) | 2 | 19 |
| 14.01.2025 09:00:31 | 2 | 9.5000 | +0.30 | (+3.26%) | 2 | 19 |
| 14.01.2025 09:00:31 | 1 | 9.5000 | +0.30 | (+3.26%) | 2 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 468 126 241 |
| Enterprise Value: | 2 317 926 241 |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| Telefon: | +48 (22) 850 91 00 |
| WWW: | http://www.phnsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
