Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
10.55+0.10(+0.96%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2025 17:00:00 | 33 | 10.5500 | +0.10 | (+0.96%) | 2 | 21 |
09.05.2025 16:13:20 | 32 | 10.7000 | +0.25 | (+2.39%) | 1 | 11 |
09.05.2025 16:13:20 | 31 | 10.5000 | +0.05 | (+0.48%) | 1 | 11 |
09.05.2025 16:13:20 | 30 | 10.5000 | +0.05 | (+0.48%) | 2 | 21 |
09.05.2025 16:13:20 | 29 | 10.4500 | 0.00 | (0.00%) | 133 | 1 390 |
09.05.2025 16:13:20 | 28 | 10.4500 | 0.00 | (0.00%) | 122 | 1 275 |
09.05.2025 16:13:20 | 27 | 10.4500 | 0.00 | (0.00%) | 127 | 1 327 |
09.05.2025 15:43:17 | 26 | 10.4500 | 0.00 | (0.00%) | 119 | 1 244 |
09.05.2025 15:40:40 | 25 | 10.4500 | 0.00 | (0.00%) | 400 | 4 180 |
09.05.2025 15:40:40 | 24 | 10.4000 | -0.05 | (-0.48%) | 100 | 1 040 |
09.05.2025 15:30:56 | 23 | 10.3000 | -0.15 | (-1.44%) | 14 | 144 |
09.05.2025 15:30:56 | 22 | 10.3000 | -0.15 | (-1.44%) | 840 | 8 652 |
09.05.2025 15:30:56 | 21 | 10.3000 | -0.15 | (-1.44%) | 3946 | 40 644 |
09.05.2025 15:21:54 | 20 | 10.3000 | -0.15 | (-1.44%) | 30 | 309 |
09.05.2025 14:19:28 | 19 | 10.3000 | -0.15 | (-1.44%) | 130 | 1 339 |
09.05.2025 14:17:10 | 18 | 10.3000 | -0.15 | (-1.44%) | 120 | 1 236 |
09.05.2025 13:05:51 | 17 | 10.2500 | -0.20 | (-1.91%) | 228 | 2 337 |
09.05.2025 13:04:29 | 16 | 10.2500 | -0.20 | (-1.91%) | 272 | 2 788 |
09.05.2025 12:06:15 | 15 | 10.2500 | -0.20 | (-1.91%) | 700 | 7 175 |
09.05.2025 11:58:33 | 14 | 10.3000 | -0.15 | (-1.44%) | 250 | 2 575 |
09.05.2025 11:57:56 | 13 | 10.3000 | -0.15 | (-1.44%) | 500 | 5 150 |
09.05.2025 11:57:35 | 12 | 10.2500 | -0.20 | (-1.91%) | 14 | 144 |
09.05.2025 11:57:35 | 11 | 10.2500 | -0.20 | (-1.91%) | 14 | 144 |
09.05.2025 11:34:19 | 10 | 10.2000 | -0.25 | (-2.39%) | 2 | 20 |
09.05.2025 10:58:32 | 9 | 10.2000 | -0.25 | (-2.39%) | 91 | 928 |
09.05.2025 10:58:32 | 8 | 10.2000 | -0.25 | (-2.39%) | 44 | 449 |
09.05.2025 10:52:49 | 7 | 10.3000 | -0.15 | (-1.44%) | 140 | 1 442 |
09.05.2025 09:01:50 | 6 | 10.3500 | -0.10 | (-0.96%) | 2 | 21 |
09.05.2025 09:01:49 | 5 | 10.3500 | -0.10 | (-0.96%) | 2 | 21 |
09.05.2025 09:01:49 | 4 | 10.3500 | -0.10 | (-0.96%) | 2 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2025 09:01:49 | 3 | 10.3500 | -0.10 | (-0.96%) | 2 | 21 |
09.05.2025 09:01:46 | 2 | 10.3500 | -0.10 | (-0.96%) | 1 | 10 |
09.05.2025 09:00:52 | 1 | 10.3500 | -0.10 | (-0.96%) | 2 | 21 |
08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2025 17:00:00 | 46 | 10.4500 | +0.05 | (+0.48%) | 43 | 449 |
08.05.2025 17:00:00 | 45 | 10.4500 | +0.05 | (+0.48%) | 10 | 105 |
08.05.2025 17:00:00 | 44 | 10.4500 | +0.05 | (+0.48%) | 298 | 3 114 |
08.05.2025 17:00:00 | 43 | 10.4500 | +0.05 | (+0.48%) | 2 | 21 |
08.05.2025 16:48:58 | 42 | 10.4000 | 0.00 | (0.00%) | 324 | 3 370 |
08.05.2025 16:48:58 | 41 | 10.4000 | 0.00 | (0.00%) | 121 | 1 258 |
08.05.2025 16:37:28 | 40 | 10.3000 | -0.10 | (-0.96%) | 600 | 6 180 |
08.05.2025 16:23:44 | 39 | 10.2500 | -0.15 | (-1.44%) | 150 | 1 538 |
08.05.2025 16:09:22 | 38 | 10.3000 | -0.10 | (-0.96%) | 168 | 1 730 |
08.05.2025 16:06:07 | 37 | 10.4000 | 0.00 | (0.00%) | 2 | 21 |
08.05.2025 15:35:49 | 36 | 10.3000 | -0.10 | (-0.96%) | 130 | 1 339 |
08.05.2025 15:35:16 | 35 | 10.2500 | -0.15 | (-1.44%) | 2 | 21 |
08.05.2025 15:34:55 | 34 | 10.2000 | -0.20 | (-1.92%) | 106 | 1 081 |
08.05.2025 15:07:06 | 33 | 10.1000 | -0.30 | (-2.88%) | 1 | 10 |
08.05.2025 14:49:38 | 32 | 10.2000 | -0.20 | (-1.92%) | 5 | 51 |
08.05.2025 14:47:53 | 31 | 10.0500 | -0.35 | (-3.37%) | 324 | 3 256 |
08.05.2025 14:47:53 | 30 | 10.0500 | -0.35 | (-3.37%) | 200 | 2 010 |
08.05.2025 14:47:53 | 29 | 10.0500 | -0.35 | (-3.37%) | 123 | 1 236 |
08.05.2025 14:47:53 | 28 | 10.0500 | -0.35 | (-3.37%) | 11 | 111 |
08.05.2025 14:35:53 | 27 | 10.0500 | -0.35 | (-3.37%) | 100 | 1 005 |
08.05.2025 14:34:13 | 26 | 10.0000 | -0.40 | (-3.85%) | 440 | 4 400 |
08.05.2025 14:34:13 | 25 | 10.0000 | -0.40 | (-3.85%) | 275 | 2 750 |
08.05.2025 14:34:13 | 24 | 10.0000 | -0.40 | (-3.85%) | 1 | 10 |
08.05.2025 14:34:13 | 23 | 10.0000 | -0.40 | (-3.85%) | 2 | 20 |
08.05.2025 14:34:13 | 22 | 10.0500 | -0.35 | (-3.37%) | 10 | 101 |
08.05.2025 14:34:13 | 21 | 10.1000 | -0.30 | (-2.88%) | 130 | 1 313 |
08.05.2025 14:34:13 | 20 | 10.1000 | -0.30 | (-2.88%) | 500 | 5 050 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2025 14:34:13 | 19 | 10.1000 | -0.30 | (-2.88%) | 66 | 667 |
08.05.2025 14:33:28 | 18 | 10.2000 | -0.20 | (-1.92%) | 500 | 5 100 |
08.05.2025 14:33:28 | 17 | 10.2000 | -0.20 | (-1.92%) | 347 | 3 539 |
08.05.2025 14:33:28 | 16 | 10.2500 | -0.15 | (-1.44%) | 995 | 10 199 |
08.05.2025 14:33:28 | 15 | 10.2500 | -0.15 | (-1.44%) | 51 | 523 |
08.05.2025 14:33:28 | 14 | 10.2500 | -0.15 | (-1.44%) | 3 | 31 |
08.05.2025 14:32:49 | 13 | 10.3000 | -0.10 | (-0.96%) | 500 | 5 150 |
08.05.2025 14:32:49 | 12 | 10.3000 | -0.10 | (-0.96%) | 180 | 1 854 |
08.05.2025 14:27:19 | 11 | 10.4000 | 0.00 | (0.00%) | 5 | 52 |
08.05.2025 12:33:17 | 10 | 10.4000 | 0.00 | (0.00%) | 144 | 1 498 |
08.05.2025 11:27:29 | 9 | 10.4000 | 0.00 | (0.00%) | 140 | 1 456 |
08.05.2025 11:22:23 | 8 | 10.4000 | 0.00 | (0.00%) | 10 | 104 |
08.05.2025 10:54:31 | 7 | 10.4000 | 0.00 | (0.00%) | 250 | 2 600 |
08.05.2025 10:00:07 | 6 | 10.4000 | 0.00 | (0.00%) | 322 | 3 349 |
08.05.2025 09:07:09 | 5 | 10.4000 | 0.00 | (0.00%) | 2 | 21 |
08.05.2025 09:07:09 | 4 | 10.4000 | 0.00 | (0.00%) | 2 | 21 |
08.05.2025 09:07:08 | 3 | 10.4000 | 0.00 | (0.00%) | 2 | 21 |
08.05.2025 09:07:08 | 2 | 10.4000 | 0.00 | (0.00%) | 2 | 21 |
08.05.2025 09:06:57 | 1 | 10.4000 | 0.00 | (0.00%) | 2 | 21 |
07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2025 17:00:00 | 16 | 10.4000 | 0.00 | (0.00%) | 2 | 21 |
07.05.2025 16:45:23 | 15 | 10.3500 | -0.05 | (-0.48%) | 121 | 1 252 |
07.05.2025 16:42:21 | 14 | 10.4000 | 0.00 | (0.00%) | 47 | 489 |
07.05.2025 16:41:44 | 13 | 10.3500 | -0.05 | (-0.48%) | 135 | 1 397 |
07.05.2025 16:40:15 | 12 | 10.4500 | +0.05 | (+0.48%) | 132 | 1 379 |
07.05.2025 16:40:14 | 11 | 10.4500 | +0.05 | (+0.48%) | 135 | 1 411 |
07.05.2025 15:24:08 | 10 | 10.3000 | -0.10 | (-0.96%) | 500 | 5 150 |
07.05.2025 15:24:08 | 9 | 10.3000 | -0.10 | (-0.96%) | 114 | 1 174 |
07.05.2025 14:52:57 | 8 | 10.4500 | +0.05 | (+0.48%) | 172 | 1 797 |
07.05.2025 12:50:15 | 7 | 10.3000 | -0.10 | (-0.96%) | 361 | 3 718 |
07.05.2025 12:50:15 | 6 | 10.3500 | -0.05 | (-0.48%) | 100 | 1 035 |
07.05.2025 12:40:37 | 5 | 10.4500 | +0.05 | (+0.48%) | 126 | 1 317 |
07.05.2025 12:40:37 | 4 | 10.4500 | +0.05 | (+0.48%) | 200 | 2 090 |
07.05.2025 11:12:48 | 3 | 10.4500 | +0.05 | (+0.48%) | 100 | 1 045 |
07.05.2025 09:14:22 | 2 | 10.4500 | +0.05 | (+0.48%) | 50 | 523 |
07.05.2025 09:00:14 | 1 | 10.5500 | +0.15 | (+1.44%) | 2 | 21 |
06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2025 17:00:00 | 27 | 10.4000 | -0.10 | (-0.95%) | 225 | 2 340 |
06.05.2025 17:00:00 | 26 | 10.4000 | -0.10 | (-0.95%) | 100 | 1 040 |
06.05.2025 14:30:11 | 25 | 10.5000 | 0.00 | (0.00%) | 7 | 74 |
06.05.2025 14:30:11 | 24 | 10.4500 | -0.05 | (-0.48%) | 14 | 146 |
06.05.2025 13:10:24 | 23 | 10.4500 | -0.05 | (-0.48%) | 186 | 1 944 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPHN0000014 |
---|---|
Data debiutu: | 13.02.2013 |
Liczba akcji: | 51 217 313 |
Kapitalizacja: | 540 342 652 |
Enterprise Value: | |
Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
CEO: | Wiesław Malicki |
NIP: | 5252504978 |
REGON: | 142900541 |
KRS: | 0000383595 |
Telefon: | +48 (22) 850 91 00 |
WWW: | http://www.phnsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus