Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
9.00-0.16(-1.75%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 26 | 9.0000 | -0.16 | (-1.75%) | 337 | 3 033 |
| 20.12.2024 17:00:00 | 25 | 9.0000 | -0.16 | (-1.75%) | 14 | 126 |
| 20.12.2024 16:14:29 | 24 | 9.1000 | -0.06 | (-0.66%) | 49 | 446 |
| 20.12.2024 16:14:29 | 23 | 9.0600 | -0.10 | (-1.09%) | 39 | 353 |
| 20.12.2024 14:53:03 | 22 | 9.0000 | -0.16 | (-1.75%) | 166 | 1 494 |
| 20.12.2024 14:52:35 | 21 | 9.0000 | -0.16 | (-1.75%) | 180 | 1 620 |
| 20.12.2024 14:51:39 | 20 | 9.0000 | -0.16 | (-1.75%) | 154 | 1 386 |
| 20.12.2024 14:51:39 | 19 | 9.0000 | -0.16 | (-1.75%) | 46 | 414 |
| 20.12.2024 13:11:29 | 18 | 9.0000 | -0.16 | (-1.75%) | 124 | 1 116 |
| 20.12.2024 12:36:14 | 17 | 9.0000 | -0.16 | (-1.75%) | 400 | 3 600 |
| 20.12.2024 12:05:59 | 16 | 9.0000 | -0.16 | (-1.75%) | 230 | 2 070 |
| 20.12.2024 11:41:49 | 15 | 9.0000 | -0.16 | (-1.75%) | 200 | 1 800 |
| 20.12.2024 11:24:25 | 14 | 9.0000 | -0.16 | (-1.75%) | 300 | 2 700 |
| 20.12.2024 11:12:54 | 13 | 9.0800 | -0.08 | (-0.87%) | 400 | 3 632 |
| 20.12.2024 10:18:21 | 12 | 9.0000 | -0.16 | (-1.75%) | 250 | 2 250 |
| 20.12.2024 10:18:21 | 11 | 9.0000 | -0.16 | (-1.75%) | 1000 | 9 000 |
| 20.12.2024 10:18:21 | 10 | 9.0000 | -0.16 | (-1.75%) | 430 | 3 870 |
| 20.12.2024 09:45:32 | 9 | 9.0000 | -0.16 | (-1.75%) | 270 | 2 430 |
| 20.12.2024 09:38:27 | 8 | 9.0000 | -0.16 | (-1.75%) | 300 | 2 700 |
| 20.12.2024 09:29:54 | 7 | 9.0000 | -0.16 | (-1.75%) | 200 | 1 800 |
| 20.12.2024 09:00:32 | 6 | 9.2000 | +0.04 | (+0.44%) | 2 | 18 |
| 20.12.2024 09:00:32 | 5 | 9.2000 | +0.04 | (+0.44%) | 2 | 18 |
| 20.12.2024 09:00:32 | 4 | 9.2000 | +0.04 | (+0.44%) | 1 | 9 |
| 20.12.2024 09:00:32 | 3 | 9.1600 | 0.00 | (0.00%) | 1 | 9 |
| 20.12.2024 09:00:32 | 2 | 9.1600 | 0.00 | (0.00%) | 2 | 18 |
| 20.12.2024 09:00:31 | 1 | 9.1600 | 0.00 | (0.00%) | 2 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 18 | 9.1600 | -0.02 | (-0.22%) | 1 | 9 |
| 19.12.2024 15:47:42 | 17 | 9.0000 | -0.18 | (-1.96%) | 84 | 756 |
| 19.12.2024 15:47:42 | 16 | 9.0000 | -0.18 | (-1.96%) | 876 | 7 884 |
| 19.12.2024 15:27:15 | 15 | 9.0000 | -0.18 | (-1.96%) | 124 | 1 116 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:27:15 | 14 | 9.0000 | -0.18 | (-1.96%) | 376 | 3 384 |
| 19.12.2024 15:06:11 | 13 | 9.0000 | -0.18 | (-1.96%) | 20 | 180 |
| 19.12.2024 14:56:10 | 12 | 8.9400 | -0.24 | (-2.61%) | 230 | 2 056 |
| 19.12.2024 11:11:56 | 11 | 8.9200 | -0.26 | (-2.83%) | 66 | 589 |
| 19.12.2024 09:01:05 | 10 | 9.2000 | +0.02 | (+0.22%) | 2 | 18 |
| 19.12.2024 09:01:05 | 9 | 9.2000 | +0.02 | (+0.22%) | 2 | 18 |
| 19.12.2024 09:01:05 | 8 | 9.2000 | +0.02 | (+0.22%) | 2 | 18 |
| 19.12.2024 09:00:00 | 7 | 8.9200 | -0.26 | (-2.83%) | 15 | 134 |
| 19.12.2024 09:00:00 | 6 | 8.9200 | -0.26 | (-2.83%) | 23 | 205 |
| 19.12.2024 09:00:00 | 5 | 8.9200 | -0.26 | (-2.83%) | 15 | 134 |
| 19.12.2024 09:00:00 | 4 | 8.9200 | -0.26 | (-2.83%) | 21 | 187 |
| 19.12.2024 09:00:00 | 3 | 8.9200 | -0.26 | (-2.83%) | 12 | 107 |
| 19.12.2024 09:00:00 | 2 | 8.9200 | -0.26 | (-2.83%) | 15 | 134 |
| 19.12.2024 09:00:00 | 1 | 8.9200 | -0.26 | (-2.83%) | 15 | 134 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 28 | 9.1800 | +0.08 | (+0.88%) | 2 | 18 |
| 18.12.2024 16:25:55 | 27 | 9.0000 | -0.10 | (-1.10%) | 200 | 1 800 |
| 18.12.2024 16:07:08 | 26 | 9.0000 | -0.10 | (-1.10%) | 125 | 1 125 |
| 18.12.2024 16:07:08 | 25 | 9.0000 | -0.10 | (-1.10%) | 475 | 4 275 |
| 18.12.2024 14:46:37 | 24 | 9.0000 | -0.10 | (-1.10%) | 25 | 225 |
| 18.12.2024 13:40:59 | 23 | 9.0000 | -0.10 | (-1.10%) | 789 | 7 101 |
| 18.12.2024 13:11:31 | 22 | 9.0000 | -0.10 | (-1.10%) | 200 | 1 800 |
| 18.12.2024 13:08:05 | 21 | 9.0000 | -0.10 | (-1.10%) | 11 | 99 |
| 18.12.2024 12:12:42 | 20 | 9.0000 | -0.10 | (-1.10%) | 19251 | 173 259 |
| 18.12.2024 12:12:42 | 19 | 9.0000 | -0.10 | (-1.10%) | 22 | 198 |
| 18.12.2024 12:12:42 | 18 | 9.0000 | -0.10 | (-1.10%) | 1000 | 9 000 |
| 18.12.2024 11:29:47 | 17 | 9.0000 | -0.10 | (-1.10%) | 958 | 8 622 |
| 18.12.2024 11:04:25 | 16 | 9.0000 | -0.10 | (-1.10%) | 42 | 378 |
| 18.12.2024 10:54:13 | 15 | 9.0000 | -0.10 | (-1.10%) | 622 | 5 598 |
| 18.12.2024 10:54:02 | 14 | 9.0000 | -0.10 | (-1.10%) | 378 | 3 402 |
| 18.12.2024 10:53:15 | 13 | 9.0000 | -0.10 | (-1.10%) | 1000 | 9 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:42:44 | 12 | 9.0000 | -0.10 | (-1.10%) | 409 | 3 681 |
| 18.12.2024 10:42:44 | 11 | 9.0000 | -0.10 | (-1.10%) | 91 | 819 |
| 18.12.2024 10:42:44 | 10 | 9.1000 | 0.00 | (0.00%) | 500 | 4 550 |
| 18.12.2024 09:39:55 | 9 | 9.0000 | -0.10 | (-1.10%) | 9 | 81 |
| 18.12.2024 09:39:55 | 8 | 9.0000 | -0.10 | (-1.10%) | 5 | 45 |
| 18.12.2024 09:39:55 | 7 | 9.0000 | -0.10 | (-1.10%) | 16 | 144 |
| 18.12.2024 09:21:21 | 6 | 9.2000 | +0.10 | (+1.10%) | 2 | 18 |
| 18.12.2024 09:21:21 | 5 | 9.2000 | +0.10 | (+1.10%) | 2 | 18 |
| 18.12.2024 09:21:21 | 4 | 9.2000 | +0.10 | (+1.10%) | 2 | 18 |
| 18.12.2024 09:21:20 | 3 | 9.2000 | +0.10 | (+1.10%) | 2 | 18 |
| 18.12.2024 09:21:20 | 2 | 9.2000 | +0.10 | (+1.10%) | 2 | 18 |
| 18.12.2024 09:21:20 | 1 | 9.2000 | +0.10 | (+1.10%) | 2 | 18 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 29 | 9.1000 | -0.14 | (-1.52%) | 2 | 18 |
| 17.12.2024 16:15:13 | 28 | 9.1000 | -0.14 | (-1.52%) | 950 | 8 645 |
| 17.12.2024 15:48:22 | 27 | 9.0000 | -0.24 | (-2.60%) | 45 | 405 |
| 17.12.2024 15:48:22 | 26 | 9.0000 | -0.24 | (-2.60%) | 25 | 225 |
| 17.12.2024 15:48:22 | 25 | 9.0000 | -0.24 | (-2.60%) | 3 | 27 |
| 17.12.2024 15:48:22 | 24 | 9.0000 | -0.24 | (-2.60%) | 36 | 324 |
| 17.12.2024 15:48:22 | 23 | 9.0200 | -0.22 | (-2.38%) | 41 | 370 |
| 17.12.2024 14:30:15 | 22 | 9.0200 | -0.22 | (-2.38%) | 159 | 1 434 |
| 17.12.2024 14:24:43 | 21 | 9.0200 | -0.22 | (-2.38%) | 300 | 2 706 |
| 17.12.2024 14:21:15 | 20 | 9.0000 | -0.24 | (-2.60%) | 40 | 360 |
| 17.12.2024 14:05:41 | 19 | 9.0200 | -0.22 | (-2.38%) | 41 | 370 |
| 17.12.2024 14:01:52 | 18 | 9.0200 | -0.22 | (-2.38%) | 400 | 3 608 |
| 17.12.2024 12:48:09 | 17 | 9.1000 | -0.14 | (-1.52%) | 50 | 455 |
| 17.12.2024 12:29:12 | 16 | 9.2000 | -0.04 | (-0.43%) | 300 | 2 760 |
| 17.12.2024 12:28:49 | 15 | 9.2000 | -0.04 | (-0.43%) | 150 | 1 380 |
| 17.12.2024 11:32:49 | 14 | 9.2000 | -0.04 | (-0.43%) | 2 | 18 |
| 17.12.2024 11:10:18 | 13 | 9.2000 | -0.04 | (-0.43%) | 40 | 368 |
| 17.12.2024 11:09:48 | 12 | 9.2000 | -0.04 | (-0.43%) | 200 | 1 840 |
| 17.12.2024 11:05:17 | 11 | 9.2000 | -0.04 | (-0.43%) | 250 | 2 300 |
| 17.12.2024 11:05:17 | 10 | 9.2000 | -0.04 | (-0.43%) | 8 | 74 |
| 17.12.2024 10:43:34 | 9 | 9.1000 | -0.14 | (-1.52%) | 150 | 1 365 |
| 17.12.2024 10:43:00 | 8 | 9.1200 | -0.12 | (-1.30%) | 150 | 1 368 |
| 17.12.2024 10:33:32 | 7 | 9.2000 | -0.04 | (-0.43%) | 242 | 2 226 |
| 17.12.2024 09:00:00 | 6 | 9.2600 | +0.02 | (+0.22%) | 2 | 19 |
| 17.12.2024 09:00:00 | 5 | 9.2600 | +0.02 | (+0.22%) | 2 | 19 |
| 17.12.2024 09:00:00 | 4 | 9.2600 | +0.02 | (+0.22%) | 1 | 9 |
| 17.12.2024 09:00:00 | 3 | 9.2600 | +0.02 | (+0.22%) | 1 | 9 |
| 17.12.2024 09:00:00 | 2 | 9.2600 | +0.02 | (+0.22%) | 2 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 460 955 817 |
| Enterprise Value: | 2 310 755 817 |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| Telefon: | +48 (22) 850 91 00 |
| WWW: | http://www.phnsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
