Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
10.00-0.05(-0.50%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 24 | 10.0000 | -0.05 | (-0.50%) | 2 | 20 |
| 21.02.2025 16:45:43 | 23 | 10.0000 | -0.05 | (-0.50%) | 5 | 50 |
| 21.02.2025 16:45:42 | 22 | 10.0000 | -0.05 | (-0.50%) | 5 | 50 |
| 21.02.2025 16:45:41 | 21 | 10.0000 | -0.05 | (-0.50%) | 5 | 50 |
| 21.02.2025 16:45:40 | 20 | 10.0000 | -0.05 | (-0.50%) | 5 | 50 |
| 21.02.2025 16:45:40 | 19 | 10.0000 | -0.05 | (-0.50%) | 5 | 50 |
| 21.02.2025 16:45:39 | 18 | 10.0000 | -0.05 | (-0.50%) | 5 | 50 |
| 21.02.2025 14:19:52 | 17 | 9.9400 | -0.11 | (-1.09%) | 150 | 1 491 |
| 21.02.2025 13:20:55 | 16 | 10.0500 | 0.00 | (0.00%) | 20 | 201 |
| 21.02.2025 11:30:09 | 15 | 10.0500 | 0.00 | (0.00%) | 10 | 101 |
| 21.02.2025 10:36:40 | 14 | 10.0500 | 0.00 | (0.00%) | 50 | 503 |
| 21.02.2025 10:24:06 | 13 | 10.0500 | 0.00 | (0.00%) | 256 | 2 573 |
| 21.02.2025 10:24:06 | 12 | 10.0500 | 0.00 | (0.00%) | 150 | 1 508 |
| 21.02.2025 10:24:06 | 11 | 10.0500 | 0.00 | (0.00%) | 64 | 643 |
| 21.02.2025 10:24:06 | 10 | 10.0500 | 0.00 | (0.00%) | 488 | 4 904 |
| 21.02.2025 10:24:06 | 9 | 10.0000 | -0.05 | (-0.50%) | 14 | 140 |
| 21.02.2025 10:24:06 | 8 | 9.9800 | -0.07 | (-0.70%) | 14 | 140 |
| 21.02.2025 10:24:06 | 7 | 9.9600 | -0.09 | (-0.90%) | 14 | 139 |
| 21.02.2025 09:07:04 | 6 | 10.0500 | 0.00 | (0.00%) | 2 | 20 |
| 21.02.2025 09:07:04 | 5 | 10.0500 | 0.00 | (0.00%) | 2 | 20 |
| 21.02.2025 09:07:04 | 4 | 10.0500 | 0.00 | (0.00%) | 2 | 20 |
| 21.02.2025 09:07:03 | 3 | 10.0500 | 0.00 | (0.00%) | 2 | 20 |
| 21.02.2025 09:07:03 | 2 | 10.0500 | 0.00 | (0.00%) | 2 | 20 |
| 21.02.2025 09:00:00 | 1 | 10.0500 | 0.00 | (0.00%) | 2 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 9 | 10.0500 | 0.00 | (0.00%) | 2 | 20 |
| 20.02.2025 16:43:27 | 8 | 10.0500 | 0.00 | (0.00%) | 7 | 70 |
| 20.02.2025 15:50:57 | 7 | 10.0500 | 0.00 | (0.00%) | 50 | 503 |
| 20.02.2025 14:59:35 | 6 | 10.0500 | 0.00 | (0.00%) | 20 | 201 |
| 20.02.2025 14:25:09 | 5 | 10.0500 | 0.00 | (0.00%) | 300 | 3 015 |
| 20.02.2025 14:04:26 | 4 | 10.0000 | -0.05 | (-0.50%) | 2 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:03:23 | 3 | 10.0000 | -0.05 | (-0.50%) | 561 | 5 610 |
| 20.02.2025 12:00:30 | 2 | 10.0000 | -0.05 | (-0.50%) | 20 | 200 |
| 20.02.2025 09:03:12 | 1 | 9.8200 | -0.23 | (-2.29%) | 2 | 20 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 13 | 10.0500 | -0.05 | (-0.50%) | 2 | 20 |
| 19.02.2025 16:08:13 | 12 | 10.0500 | -0.05 | (-0.50%) | 5 | 50 |
| 19.02.2025 13:31:17 | 11 | 10.0500 | -0.05 | (-0.50%) | 123 | 1 236 |
| 19.02.2025 13:31:17 | 10 | 10.0500 | -0.05 | (-0.50%) | 5 | 50 |
| 19.02.2025 13:31:17 | 9 | 10.0500 | -0.05 | (-0.50%) | 11 | 111 |
| 19.02.2025 12:21:36 | 8 | 10.0500 | -0.05 | (-0.50%) | 5 | 50 |
| 19.02.2025 12:21:36 | 7 | 9.8000 | -0.30 | (-2.97%) | 260 | 2 548 |
| 19.02.2025 12:20:10 | 6 | 9.8000 | -0.30 | (-2.97%) | 260 | 2 548 |
| 19.02.2025 09:31:24 | 5 | 9.7600 | -0.34 | (-3.37%) | 161 | 1 571 |
| 19.02.2025 09:31:24 | 4 | 9.7600 | -0.34 | (-3.37%) | 14 | 137 |
| 19.02.2025 09:31:24 | 3 | 9.7800 | -0.32 | (-3.17%) | 5 | 49 |
| 19.02.2025 09:01:50 | 2 | 9.7600 | -0.34 | (-3.37%) | 2 | 20 |
| 19.02.2025 09:00:00 | 1 | 10.1000 | 0.00 | (0.00%) | 2 | 20 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 55 | 10.1000 | +0.70 | (+7.45%) | 2 | 20 |
| 18.02.2025 16:47:56 | 54 | 10.1000 | +0.70 | (+7.45%) | 10 | 101 |
| 18.02.2025 16:47:50 | 53 | 10.1000 | +0.70 | (+7.45%) | 50 | 505 |
| 18.02.2025 16:47:50 | 52 | 10.1000 | +0.70 | (+7.45%) | 50 | 505 |
| 18.02.2025 16:47:49 | 51 | 10.1000 | +0.70 | (+7.45%) | 50 | 505 |
| 18.02.2025 16:47:37 | 50 | 10.1000 | +0.70 | (+7.45%) | 976 | 9 858 |
| 18.02.2025 16:47:37 | 49 | 10.1000 | +0.70 | (+7.45%) | 24 | 242 |
| 18.02.2025 16:47:33 | 48 | 10.1000 | +0.70 | (+7.45%) | 26 | 263 |
| 18.02.2025 16:47:33 | 47 | 10.0500 | +0.65 | (+6.91%) | 42 | 422 |
| 18.02.2025 16:47:33 | 46 | 10.0500 | +0.65 | (+6.91%) | 32 | 322 |
| 18.02.2025 16:11:46 | 45 | 9.9600 | +0.56 | (+5.96%) | 796 | 7 928 |
| 18.02.2025 16:09:24 | 44 | 10.0500 | +0.65 | (+6.91%) | 150 | 1 508 |
| 18.02.2025 15:46:44 | 43 | 10.1000 | +0.70 | (+7.45%) | 50 | 505 |
| 18.02.2025 15:07:05 | 42 | 9.9600 | +0.56 | (+5.96%) | 195 | 1 942 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:02:58 | 41 | 10.1500 | +0.75 | (+7.98%) | 3 | 30 |
| 18.02.2025 15:02:58 | 40 | 10.0000 | +0.60 | (+6.38%) | 4 | 40 |
| 18.02.2025 15:02:58 | 39 | 10.0000 | +0.60 | (+6.38%) | 1 | 10 |
| 18.02.2025 15:02:38 | 38 | 9.9800 | +0.58 | (+6.17%) | 196 | 1 956 |
| 18.02.2025 15:02:38 | 37 | 9.9800 | +0.58 | (+6.17%) | 25 | 250 |
| 18.02.2025 15:01:24 | 36 | 9.9800 | +0.58 | (+6.17%) | 100 | 998 |
| 18.02.2025 14:59:42 | 35 | 9.9600 | +0.56 | (+5.96%) | 27 | 269 |
| 18.02.2025 14:53:50 | 34 | 9.9600 | +0.56 | (+5.96%) | 900 | 8 964 |
| 18.02.2025 14:53:37 | 33 | 9.9600 | +0.56 | (+5.96%) | 250 | 2 490 |
| 18.02.2025 14:52:56 | 32 | 9.9600 | +0.56 | (+5.96%) | 1027 | 10 229 |
| 18.02.2025 14:52:56 | 31 | 9.9400 | +0.54 | (+5.74%) | 129 | 1 282 |
| 18.02.2025 14:29:22 | 30 | 9.9600 | +0.56 | (+5.96%) | 100 | 996 |
| 18.02.2025 14:29:20 | 29 | 9.9600 | +0.56 | (+5.96%) | 83 | 827 |
| 18.02.2025 14:29:20 | 28 | 9.8800 | +0.48 | (+5.11%) | 15 | 148 |
| 18.02.2025 14:29:20 | 27 | 9.8000 | +0.40 | (+4.26%) | 2 | 20 |
| 18.02.2025 14:25:47 | 26 | 9.7600 | +0.36 | (+3.83%) | 45 | 439 |
| 18.02.2025 14:25:28 | 25 | 9.7600 | +0.36 | (+3.83%) | 200 | 1 952 |
| 18.02.2025 14:22:37 | 24 | 9.7800 | +0.38 | (+4.04%) | 500 | 4 890 |
| 18.02.2025 14:19:46 | 23 | 9.7600 | +0.36 | (+3.83%) | 3 | 29 |
| 18.02.2025 14:17:46 | 22 | 9.7600 | +0.36 | (+3.83%) | 2 | 20 |
| 18.02.2025 14:17:46 | 21 | 9.7600 | +0.36 | (+3.83%) | 1 | 10 |
| 18.02.2025 14:17:46 | 20 | 9.7000 | +0.30 | (+3.19%) | 207 | 2 008 |
| 18.02.2025 13:38:26 | 19 | 9.6600 | +0.26 | (+2.77%) | 229 | 2 212 |
| 18.02.2025 13:37:00 | 18 | 9.6600 | +0.26 | (+2.77%) | 405 | 3 912 |
| 18.02.2025 13:37:00 | 17 | 9.6400 | +0.24 | (+2.55%) | 150 | 1 446 |
| 18.02.2025 13:37:00 | 16 | 9.6200 | +0.22 | (+2.34%) | 42 | 404 |
| 18.02.2025 13:30:09 | 15 | 9.6000 | +0.20 | (+2.13%) | 518 | 4 973 |
| 18.02.2025 13:22:24 | 14 | 9.6000 | +0.20 | (+2.13%) | 2 | 19 |
| 18.02.2025 12:37:27 | 13 | 9.5200 | +0.12 | (+1.28%) | 2297 | 21 867 |
| 18.02.2025 12:14:26 | 12 | 9.5200 | +0.12 | (+1.28%) | 500 | 4 760 |
| 18.02.2025 12:10:16 | 11 | 9.5200 | +0.12 | (+1.28%) | 500 | 4 760 |
| 18.02.2025 12:09:02 | 10 | 9.5200 | +0.12 | (+1.28%) | 500 | 4 760 |
| 18.02.2025 12:06:14 | 9 | 9.5200 | +0.12 | (+1.28%) | 500 | 4 760 |
| 18.02.2025 12:06:14 | 8 | 9.5200 | +0.12 | (+1.28%) | 42 | 400 |
| 18.02.2025 12:06:14 | 7 | 9.5200 | +0.12 | (+1.28%) | 48 | 457 |
| 18.02.2025 09:37:30 | 6 | 9.5200 | +0.12 | (+1.28%) | 22 | 209 |
| 18.02.2025 09:37:30 | 5 | 9.4800 | +0.08 | (+0.85%) | 5 | 47 |
| 18.02.2025 09:23:36 | 4 | 9.4200 | +0.02 | (+0.21%) | 499 | 4 701 |
| 18.02.2025 09:00:07 | 3 | 9.4200 | +0.02 | (+0.21%) | 1 | 9 |
| 18.02.2025 09:00:07 | 2 | 9.4000 | 0.00 | (0.00%) | 1 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 512 173 130 |
| Enterprise Value: | 2 361 973 130 |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| Telefon: | +48 (22) 850 91 00 |
| WWW: | http://www.phnsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
