Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
9.40-0.02(-0.21%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:57:42 | 6 | 9.4000 | -0.02 | (-0.21%) | 130 | 1 222 |
| 15:53:13 | 5 | 9.4000 | -0.02 | (-0.21%) | 247 | 2 322 |
| 14:16:31 | 4 | 9.4000 | -0.02 | (-0.21%) | 2 | 19 |
| 13:52:06 | 3 | 9.4000 | -0.02 | (-0.21%) | 2 | 19 |
| 13:38:08 | 2 | 9.4000 | -0.02 | (-0.21%) | 100 | 940 |
| 09:10:33 | 1 | 9.5000 | +0.08 | (+0.85%) | 2 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:28 | 39 | 9.4200 | -0.18 | (-1.87%) | 82 | 772 |
| 04.11.2024 17:00:00 | 38 | 9.4200 | -0.18 | (-1.87%) | 58 | 546 |
| 04.11.2024 17:00:00 | 37 | 9.4200 | -0.18 | (-1.87%) | 200 | 1 884 |
| 04.11.2024 17:00:00 | 36 | 9.4200 | -0.18 | (-1.87%) | 2 | 19 |
| 04.11.2024 16:44:54 | 35 | 9.4000 | -0.20 | (-2.08%) | 200 | 1 880 |
| 04.11.2024 16:44:54 | 34 | 9.4200 | -0.18 | (-1.87%) | 150 | 1 413 |
| 04.11.2024 16:35:39 | 33 | 9.4800 | -0.12 | (-1.25%) | 2 | 19 |
| 04.11.2024 16:16:52 | 32 | 9.4000 | -0.20 | (-2.08%) | 400 | 3 760 |
| 04.11.2024 16:16:30 | 31 | 9.5000 | -0.10 | (-1.04%) | 5 | 48 |
| 04.11.2024 16:16:02 | 30 | 9.4000 | -0.20 | (-2.08%) | 1150 | 10 810 |
| 04.11.2024 16:16:02 | 29 | 9.4400 | -0.16 | (-1.67%) | 2 | 19 |
| 04.11.2024 16:16:02 | 28 | 9.4600 | -0.14 | (-1.46%) | 151 | 1 428 |
| 04.11.2024 16:16:02 | 27 | 9.4800 | -0.12 | (-1.25%) | 400 | 3 792 |
| 04.11.2024 16:12:32 | 26 | 9.4600 | -0.14 | (-1.46%) | 200 | 1 892 |
| 04.11.2024 15:58:18 | 25 | 9.5000 | -0.10 | (-1.04%) | 2 | 19 |
| 04.11.2024 15:32:58 | 24 | 9.5400 | -0.06 | (-0.63%) | 78 | 744 |
| 04.11.2024 15:32:57 | 23 | 9.5400 | -0.06 | (-0.63%) | 102 | 973 |
| 04.11.2024 15:32:57 | 22 | 9.5400 | -0.06 | (-0.63%) | 102 | 973 |
| 04.11.2024 15:30:44 | 21 | 9.5800 | -0.02 | (-0.21%) | 10 | 96 |
| 04.11.2024 13:49:11 | 20 | 9.5400 | -0.06 | (-0.63%) | 118 | 1 126 |
| 04.11.2024 12:53:57 | 19 | 9.5400 | -0.06 | (-0.63%) | 2 | 19 |
| 04.11.2024 10:37:35 | 18 | 9.5400 | -0.06 | (-0.63%) | 846 | 8 071 |
| 04.11.2024 10:24:19 | 17 | 9.5400 | -0.06 | (-0.63%) | 2 | 19 |
| 04.11.2024 10:23:34 | 16 | 9.5400 | -0.06 | (-0.63%) | 10 | 95 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 09:52:06 | 15 | 9.5400 | -0.06 | (-0.63%) | 242 | 2 309 |
| 04.11.2024 09:52:06 | 14 | 9.5200 | -0.08 | (-0.83%) | 15 | 143 |
| 04.11.2024 09:52:06 | 13 | 9.5000 | -0.10 | (-1.04%) | 15 | 143 |
| 04.11.2024 09:52:06 | 12 | 9.4800 | -0.12 | (-1.25%) | 15 | 142 |
| 04.11.2024 09:52:06 | 11 | 9.4800 | -0.12 | (-1.25%) | 13 | 123 |
| 04.11.2024 09:45:35 | 10 | 9.4800 | -0.12 | (-1.25%) | 2 | 19 |
| 04.11.2024 09:26:15 | 9 | 9.3200 | -0.28 | (-2.92%) | 18 | 168 |
| 04.11.2024 09:25:32 | 8 | 9.3400 | -0.26 | (-2.71%) | 42 | 392 |
| 04.11.2024 09:02:03 | 7 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 04.11.2024 09:02:03 | 6 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 04.11.2024 09:02:03 | 5 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 04.11.2024 09:00:00 | 4 | 9.3200 | -0.28 | (-2.92%) | 16 | 149 |
| 04.11.2024 09:00:00 | 3 | 9.3200 | -0.28 | (-2.92%) | 200 | 1 864 |
| 04.11.2024 09:00:00 | 2 | 9.3200 | -0.28 | (-2.92%) | 45 | 419 |
| 04.11.2024 09:00:00 | 1 | 9.3200 | -0.28 | (-2.92%) | 200 | 1 864 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 17:04:53 | 19 | 9.6000 | 0.00 | (0.00%) | 53 | 509 |
| 31.10.2024 17:00:00 | 18 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 31.10.2024 14:42:52 | 17 | 9.5200 | -0.08 | (-0.83%) | 100 | 952 |
| 31.10.2024 12:38:51 | 16 | 9.5400 | -0.06 | (-0.63%) | 300 | 2 862 |
| 31.10.2024 12:38:05 | 15 | 9.5400 | -0.06 | (-0.63%) | 160 | 1 526 |
| 31.10.2024 11:44:34 | 14 | 9.5400 | -0.06 | (-0.63%) | 2 | 19 |
| 31.10.2024 10:56:56 | 13 | 9.5400 | -0.06 | (-0.63%) | 2 | 19 |
| 31.10.2024 10:56:35 | 12 | 9.5400 | -0.06 | (-0.63%) | 2 | 19 |
| 31.10.2024 10:48:47 | 11 | 9.5000 | -0.10 | (-1.04%) | 94 | 893 |
| 31.10.2024 10:47:40 | 10 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 31.10.2024 10:47:16 | 9 | 9.5000 | -0.10 | (-1.04%) | 154 | 1 463 |
| 31.10.2024 10:47:14 | 8 | 9.5000 | -0.10 | (-1.04%) | 246 | 2 337 |
| 31.10.2024 10:47:14 | 7 | 9.5000 | -0.10 | (-1.04%) | 2 | 19 |
| 31.10.2024 10:47:14 | 6 | 9.5000 | -0.10 | (-1.04%) | 5 | 48 |
| 31.10.2024 10:45:01 | 5 | 9.5400 | -0.06 | (-0.63%) | 2 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 10:45:01 | 4 | 9.5400 | -0.06 | (-0.63%) | 1150 | 10 971 |
| 31.10.2024 10:40:43 | 3 | 9.5600 | -0.04 | (-0.42%) | 200 | 1 912 |
| 31.10.2024 09:07:40 | 2 | 9.5800 | -0.02 | (-0.21%) | 131 | 1 255 |
| 31.10.2024 09:02:22 | 1 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 14:27:27 | 10 | 9.6000 | 0.00 | (0.00%) | 78 | 749 |
| 30.10.2024 14:08:59 | 9 | 9.6000 | 0.00 | (0.00%) | 72 | 691 |
| 30.10.2024 12:20:20 | 8 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 30.10.2024 11:08:18 | 7 | 9.6000 | 0.00 | (0.00%) | 300 | 2 880 |
| 30.10.2024 10:42:51 | 6 | 9.6000 | 0.00 | (0.00%) | 38 | 365 |
| 30.10.2024 10:30:43 | 5 | 9.6000 | 0.00 | (0.00%) | 102 | 979 |
| 30.10.2024 10:13:09 | 4 | 9.5800 | -0.02 | (-0.21%) | 100 | 958 |
| 30.10.2024 10:12:22 | 3 | 9.6000 | 0.00 | (0.00%) | 258 | 2 477 |
| 30.10.2024 09:30:31 | 2 | 9.5800 | -0.02 | (-0.21%) | 500 | 4 790 |
| 30.10.2024 09:01:31 | 1 | 9.6200 | +0.02 | (+0.21%) | 2 | 19 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 17:00:00 | 8 | 9.6000 | 0.00 | (0.00%) | 191 | 1 834 |
| 29.10.2024 14:04:48 | 7 | 9.6000 | 0.00 | (0.00%) | 209 | 2 006 |
| 29.10.2024 13:50:16 | 6 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
| 29.10.2024 11:59:43 | 5 | 9.6000 | 0.00 | (0.00%) | 22 | 211 |
| 29.10.2024 10:14:49 | 4 | 9.6000 | 0.00 | (0.00%) | 378 | 3 629 |
| 29.10.2024 09:09:24 | 3 | 9.6000 | 0.00 | (0.00%) | 100 | 960 |
| 29.10.2024 09:07:45 | 2 | 9.6000 | 0.00 | (0.00%) | 400 | 3 840 |
| 29.10.2024 09:01:11 | 1 | 9.6000 | 0.00 | (0.00%) | 2 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 481 442 742 |
| Enterprise Value: | 2 378 942 742 |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| Telefon: | +48 (22) 850 91 00 |
| WWW: | http://www.phnsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
