Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHN
9.260.00(0.00%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 11 | 9.2600 | 0.00 | (0.00%) | 2 | 19 |
| 15:59:22 | 10 | 9.2000 | -0.06 | (-0.65%) | 1100 | 10 120 |
| 15:20:39 | 9 | 9.1800 | -0.08 | (-0.86%) | 197 | 1 808 |
| 09:38:47 | 8 | 9.2000 | -0.06 | (-0.65%) | 42 | 386 |
| 09:01:15 | 7 | 9.4200 | +0.16 | (+1.73%) | 2 | 19 |
| 09:01:15 | 6 | 9.4200 | +0.16 | (+1.73%) | 2 | 19 |
| 09:01:15 | 5 | 9.4200 | +0.16 | (+1.73%) | 2 | 19 |
| 09:01:14 | 4 | 9.2600 | 0.00 | (0.00%) | 2 | 19 |
| 09:01:14 | 3 | 9.2600 | 0.00 | (0.00%) | 2 | 19 |
| 09:00:00 | 2 | 9.0000 | -0.26 | (-2.81%) | 197 | 1 773 |
| 09:00:00 | 1 | 9.0000 | -0.26 | (-2.81%) | 3 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 84 | 9.2600 | -0.16 | (-1.70%) | 1 | 9 |
| 20.11.2024 17:00:00 | 83 | 9.2600 | -0.16 | (-1.70%) | 1 | 9 |
| 20.11.2024 16:21:24 | 82 | 9.0000 | -0.42 | (-4.46%) | 1653 | 14 877 |
| 20.11.2024 16:21:10 | 81 | 9.0000 | -0.42 | (-4.46%) | 350 | 3 150 |
| 20.11.2024 16:21:10 | 80 | 9.0000 | -0.42 | (-4.46%) | 919 | 8 271 |
| 20.11.2024 16:19:50 | 79 | 9.0000 | -0.42 | (-4.46%) | 5 | 45 |
| 20.11.2024 16:19:50 | 78 | 9.0000 | -0.42 | (-4.46%) | 919 | 8 271 |
| 20.11.2024 16:19:50 | 77 | 9.0000 | -0.42 | (-4.46%) | 2 | 18 |
| 20.11.2024 16:19:50 | 76 | 9.0200 | -0.40 | (-4.25%) | 1100 | 9 922 |
| 20.11.2024 16:19:50 | 75 | 9.0200 | -0.40 | (-4.25%) | 105 | 947 |
| 20.11.2024 16:19:50 | 74 | 9.0400 | -0.38 | (-4.03%) | 25 | 226 |
| 20.11.2024 16:19:50 | 73 | 9.0600 | -0.36 | (-3.82%) | 278 | 2 519 |
| 20.11.2024 16:02:36 | 72 | 9.0600 | -0.36 | (-3.82%) | 222 | 2 011 |
| 20.11.2024 14:48:21 | 71 | 9.2000 | -0.22 | (-2.34%) | 20 | 184 |
| 20.11.2024 14:01:32 | 70 | 9.3400 | -0.08 | (-0.85%) | 2 | 19 |
| 20.11.2024 13:56:26 | 69 | 9.0600 | -0.36 | (-3.82%) | 1150 | 10 419 |
| 20.11.2024 13:56:26 | 68 | 9.0600 | -0.36 | (-3.82%) | 105 | 951 |
| 20.11.2024 13:56:26 | 67 | 9.1000 | -0.32 | (-3.40%) | 140 | 1 274 |
| 20.11.2024 13:56:26 | 66 | 9.1200 | -0.30 | (-3.18%) | 220 | 2 006 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:56:26 | 65 | 9.2400 | -0.18 | (-1.91%) | 281 | 2 596 |
| 20.11.2024 13:49:15 | 64 | 9.2400 | -0.18 | (-1.91%) | 209 | 1 931 |
| 20.11.2024 13:49:15 | 63 | 9.2400 | -0.18 | (-1.91%) | 10 | 92 |
| 20.11.2024 12:58:52 | 62 | 9.0600 | -0.36 | (-3.82%) | 2 | 18 |
| 20.11.2024 12:58:39 | 61 | 9.0600 | -0.36 | (-3.82%) | 2 | 18 |
| 20.11.2024 12:58:05 | 60 | 9.2800 | -0.14 | (-1.49%) | 1000 | 9 280 |
| 20.11.2024 11:05:49 | 59 | 9.3000 | -0.12 | (-1.27%) | 1 | 9 |
| 20.11.2024 11:05:49 | 58 | 9.2600 | -0.16 | (-1.70%) | 5 | 46 |
| 20.11.2024 11:05:30 | 57 | 9.2600 | -0.16 | (-1.70%) | 2 | 19 |
| 20.11.2024 11:05:10 | 56 | 9.0000 | -0.42 | (-4.46%) | 1150 | 10 350 |
| 20.11.2024 11:05:10 | 55 | 9.0400 | -0.38 | (-4.03%) | 300 | 2 712 |
| 20.11.2024 11:05:10 | 54 | 9.0400 | -0.38 | (-4.03%) | 3 | 27 |
| 20.11.2024 11:05:10 | 53 | 9.0400 | -0.38 | (-4.03%) | 1000 | 9 040 |
| 20.11.2024 10:24:31 | 52 | 8.9000 | -0.52 | (-5.52%) | 1 | 9 |
| 20.11.2024 10:24:31 | 51 | 9.0000 | -0.42 | (-4.46%) | 1 | 9 |
| 20.11.2024 10:24:31 | 50 | 9.0000 | -0.42 | (-4.46%) | 2 | 18 |
| 20.11.2024 10:24:30 | 49 | 9.0000 | -0.42 | (-4.46%) | 2 | 18 |
| 20.11.2024 10:24:30 | 48 | 9.0000 | -0.42 | (-4.46%) | 2 | 18 |
| 20.11.2024 10:17:44 | 47 | 9.2600 | -0.16 | (-1.70%) | 500 | 4 630 |
| 20.11.2024 10:15:54 | 46 | 9.2600 | -0.16 | (-1.70%) | 500 | 4 630 |
| 20.11.2024 10:13:27 | 45 | 9.2600 | -0.16 | (-1.70%) | 500 | 4 630 |
| 20.11.2024 09:39:33 | 44 | 9.4200 | 0.00 | (0.00%) | 611 | 5 756 |
| 20.11.2024 09:39:33 | 43 | 9.4000 | -0.02 | (-0.21%) | 219 | 2 059 |
| 20.11.2024 09:39:33 | 42 | 9.3800 | -0.04 | (-0.42%) | 220 | 2 064 |
| 20.11.2024 09:38:21 | 41 | 9.4000 | -0.02 | (-0.21%) | 1 | 9 |
| 20.11.2024 09:38:21 | 40 | 9.3200 | -0.10 | (-1.06%) | 11 | 103 |
| 20.11.2024 09:38:18 | 39 | 9.3200 | -0.10 | (-1.06%) | 6 | 56 |
| 20.11.2024 09:38:16 | 38 | 9.3200 | -0.10 | (-1.06%) | 2 | 19 |
| 20.11.2024 09:38:13 | 37 | 9.0000 | -0.42 | (-4.46%) | 200 | 1 800 |
| 20.11.2024 09:38:13 | 36 | 9.0000 | -0.42 | (-4.46%) | 82 | 738 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:38:12 | 35 | 9.0000 | -0.42 | (-4.46%) | 61 | 549 |
| 20.11.2024 09:38:12 | 34 | 9.0000 | -0.42 | (-4.46%) | 150 | 1 350 |
| 20.11.2024 09:38:12 | 33 | 9.0200 | -0.40 | (-4.25%) | 220 | 1 984 |
| 20.11.2024 09:38:12 | 32 | 9.0400 | -0.38 | (-4.03%) | 569 | 5 144 |
| 20.11.2024 09:38:11 | 31 | 9.0400 | -0.38 | (-4.03%) | 1000 | 9 040 |
| 20.11.2024 09:38:09 | 30 | 9.0400 | -0.38 | (-4.03%) | 431 | 3 896 |
| 20.11.2024 09:38:09 | 29 | 9.0800 | -0.34 | (-3.61%) | 107 | 972 |
| 20.11.2024 09:38:09 | 28 | 9.1600 | -0.26 | (-2.76%) | 150 | 1 374 |
| 20.11.2024 09:38:09 | 27 | 9.1600 | -0.26 | (-2.76%) | 90 | 824 |
| 20.11.2024 09:38:09 | 26 | 9.2000 | -0.22 | (-2.34%) | 222 | 2 042 |
| 20.11.2024 09:37:53 | 25 | 9.2400 | -0.18 | (-1.91%) | 1150 | 10 626 |
| 20.11.2024 09:37:53 | 24 | 9.2400 | -0.18 | (-1.91%) | 2 | 18 |
| 20.11.2024 09:37:53 | 23 | 9.2400 | -0.18 | (-1.91%) | 5 | 46 |
| 20.11.2024 09:37:53 | 22 | 9.2600 | -0.16 | (-1.70%) | 8 | 74 |
| 20.11.2024 09:37:53 | 21 | 9.2600 | -0.16 | (-1.70%) | 8 | 74 |
| 20.11.2024 09:37:53 | 20 | 9.2600 | -0.16 | (-1.70%) | 32 | 296 |
| 20.11.2024 09:37:53 | 19 | 9.2600 | -0.16 | (-1.70%) | 2 | 19 |
| 20.11.2024 09:37:53 | 18 | 9.2800 | -0.14 | (-1.49%) | 8 | 74 |
| 20.11.2024 09:37:53 | 17 | 9.2800 | -0.14 | (-1.49%) | 8 | 74 |
| 20.11.2024 09:37:53 | 16 | 9.2800 | -0.14 | (-1.49%) | 8 | 74 |
| 20.11.2024 09:37:53 | 15 | 9.2800 | -0.14 | (-1.49%) | 8 | 74 |
| 20.11.2024 09:37:53 | 14 | 9.2800 | -0.14 | (-1.49%) | 8 | 74 |
| 20.11.2024 09:37:53 | 13 | 9.2800 | -0.14 | (-1.49%) | 8 | 74 |
| 20.11.2024 09:37:53 | 12 | 9.3000 | -0.12 | (-1.27%) | 8 | 74 |
| 20.11.2024 09:37:53 | 11 | 9.3000 | -0.12 | (-1.27%) | 8 | 74 |
| 20.11.2024 09:37:53 | 10 | 9.3000 | -0.12 | (-1.27%) | 8 | 74 |
| 20.11.2024 09:37:53 | 9 | 9.3000 | -0.12 | (-1.27%) | 470 | 4 371 |
| 20.11.2024 09:26:17 | 8 | 9.3200 | -0.10 | (-1.06%) | 8 | 75 |
| 20.11.2024 09:26:17 | 7 | 9.3200 | -0.10 | (-1.06%) | 8 | 75 |
| 20.11.2024 09:02:20 | 6 | 9.4200 | 0.00 | (0.00%) | 2 | 19 |
| 20.11.2024 09:02:20 | 5 | 9.4200 | 0.00 | (0.00%) | 2 | 19 |
| 20.11.2024 09:02:20 | 4 | 9.4200 | 0.00 | (0.00%) | 2 | 19 |
| 20.11.2024 09:02:20 | 3 | 9.4200 | 0.00 | (0.00%) | 2 | 19 |
| 20.11.2024 09:02:20 | 2 | 9.4200 | 0.00 | (0.00%) | 2 | 19 |
| 20.11.2024 09:00:00 | 1 | 9.2800 | -0.14 | (-1.49%) | 190 | 1 763 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 39 | 9.4200 | -0.06 | (-0.63%) | 2 | 19 |
| 19.11.2024 16:46:53 | 38 | 9.2800 | -0.20 | (-2.11%) | 230 | 2 134 |
| 19.11.2024 16:40:22 | 37 | 9.2800 | -0.20 | (-2.11%) | 9 | 84 |
| 19.11.2024 15:55:39 | 36 | 9.2600 | -0.22 | (-2.32%) | 1 | 9 |
| 19.11.2024 15:55:39 | 35 | 9.2800 | -0.20 | (-2.11%) | 350 | 3 248 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 474 272 318 |
| Enterprise Value: | 2 324 072 318 |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| Telefon: | +48 (22) 850 91 00 |
| WWW: | http://www.phnsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
