Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PHN
10.95-0.20(-1.79%)POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:50:52 | 13 | 10.9500 | -0.20 | (-1.79%) | 1 | 11 |
| 15:31:06 | 12 | 10.6500 | -0.50 | (-4.48%) | 13 | 138 |
| 15:31:06 | 11 | 10.7000 | -0.45 | (-4.04%) | 1 | 11 |
| 15:18:32 | 10 | 10.7000 | -0.45 | (-4.04%) | 112 | 1 198 |
| 14:51:22 | 9 | 11.0000 | -0.15 | (-1.35%) | 1 | 11 |
| 13:43:38 | 8 | 10.7500 | -0.40 | (-3.59%) | 100 | 1 075 |
| 13:43:38 | 7 | 10.7500 | -0.40 | (-3.59%) | 789 | 8 482 |
| 13:43:38 | 6 | 10.8500 | -0.30 | (-2.69%) | 5 | 54 |
| 13:43:38 | 5 | 10.9000 | -0.25 | (-2.24%) | 6 | 65 |
| 11:55:37 | 4 | 11.1000 | -0.05 | (-0.45%) | 14 | 155 |
| 09:10:17 | 3 | 10.9000 | -0.25 | (-2.24%) | 10 | 109 |
| 09:04:38 | 2 | 10.9000 | -0.25 | (-2.24%) | 137 | 1 493 |
| 09:00:59 | 1 | 11.1000 | -0.05 | (-0.45%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 14:23:33 | 23 | 11.1500 | +0.15 | (+1.36%) | 10 | 112 |
| 28.03.2025 12:36:17 | 22 | 10.9000 | -0.10 | (-0.91%) | 47 | 512 |
| 28.03.2025 12:36:17 | 21 | 10.9000 | -0.10 | (-0.91%) | 59 | 643 |
| 28.03.2025 11:24:52 | 20 | 11.0000 | 0.00 | (0.00%) | 200 | 2 200 |
| 28.03.2025 11:24:30 | 19 | 11.0000 | 0.00 | (0.00%) | 200 | 2 200 |
| 28.03.2025 11:12:35 | 18 | 11.0000 | 0.00 | (0.00%) | 146 | 1 606 |
| 28.03.2025 11:12:04 | 17 | 11.0000 | 0.00 | (0.00%) | 200 | 2 200 |
| 28.03.2025 11:05:03 | 16 | 11.0000 | 0.00 | (0.00%) | 200 | 2 200 |
| 28.03.2025 10:38:50 | 15 | 11.0000 | 0.00 | (0.00%) | 250 | 2 750 |
| 28.03.2025 10:35:07 | 14 | 11.0000 | 0.00 | (0.00%) | 1000 | 11 000 |
| 28.03.2025 10:20:15 | 13 | 11.0000 | 0.00 | (0.00%) | 255 | 2 805 |
| 28.03.2025 10:19:13 | 12 | 11.0000 | 0.00 | (0.00%) | 300 | 3 300 |
| 28.03.2025 10:18:06 | 11 | 11.0000 | 0.00 | (0.00%) | 200 | 2 200 |
| 28.03.2025 10:17:32 | 10 | 11.0000 | 0.00 | (0.00%) | 200 | 2 200 |
| 28.03.2025 10:16:49 | 9 | 11.0000 | 0.00 | (0.00%) | 200 | 2 200 |
| 28.03.2025 09:26:29 | 8 | 11.1500 | +0.15 | (+1.36%) | 308 | 3 434 |
| 28.03.2025 09:26:29 | 7 | 11.1000 | +0.10 | (+0.91%) | 195 | 2 165 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 09:18:44 | 6 | 11.1000 | +0.10 | (+0.91%) | 9 | 100 |
| 28.03.2025 09:02:29 | 5 | 11.1000 | +0.10 | (+0.91%) | 2 | 22 |
| 28.03.2025 09:02:29 | 4 | 11.1000 | +0.10 | (+0.91%) | 2 | 22 |
| 28.03.2025 09:02:29 | 3 | 11.1000 | +0.10 | (+0.91%) | 2 | 22 |
| 28.03.2025 09:02:29 | 2 | 11.1000 | +0.10 | (+0.91%) | 2 | 22 |
| 28.03.2025 09:00:25 | 1 | 10.9000 | -0.10 | (-0.91%) | 18 | 196 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 12 | 11.0000 | 0.00 | (0.00%) | 2 | 22 |
| 27.03.2025 15:38:20 | 11 | 11.0000 | 0.00 | (0.00%) | 10 | 110 |
| 27.03.2025 13:44:46 | 10 | 11.0000 | 0.00 | (0.00%) | 1 | 11 |
| 27.03.2025 10:52:02 | 9 | 11.0000 | 0.00 | (0.00%) | 6 | 66 |
| 27.03.2025 10:32:59 | 8 | 10.9000 | -0.10 | (-0.91%) | 220 | 2 398 |
| 27.03.2025 09:27:29 | 7 | 11.0000 | 0.00 | (0.00%) | 18 | 198 |
| 27.03.2025 09:04:18 | 6 | 11.0000 | 0.00 | (0.00%) | 2 | 22 |
| 27.03.2025 09:04:18 | 5 | 11.0000 | 0.00 | (0.00%) | 2 | 22 |
| 27.03.2025 09:04:17 | 4 | 11.0000 | 0.00 | (0.00%) | 2 | 22 |
| 27.03.2025 09:04:17 | 3 | 11.0000 | 0.00 | (0.00%) | 2 | 22 |
| 27.03.2025 09:04:17 | 2 | 11.0000 | 0.00 | (0.00%) | 2 | 22 |
| 27.03.2025 09:02:18 | 1 | 10.9000 | -0.10 | (-0.91%) | 4 | 44 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 27 | 11.0000 | -0.05 | (-0.45%) | 2 | 22 |
| 26.03.2025 16:37:49 | 26 | 11.0000 | -0.05 | (-0.45%) | 250 | 2 750 |
| 26.03.2025 16:13:30 | 25 | 11.1500 | +0.10 | (+0.90%) | 3 | 33 |
| 26.03.2025 15:33:49 | 24 | 11.0000 | -0.05 | (-0.45%) | 344 | 3 784 |
| 26.03.2025 14:05:41 | 23 | 11.0000 | -0.05 | (-0.45%) | 300 | 3 300 |
| 26.03.2025 13:34:40 | 22 | 11.0000 | -0.05 | (-0.45%) | 250 | 2 750 |
| 26.03.2025 13:22:04 | 21 | 11.0000 | -0.05 | (-0.45%) | 7 | 77 |
| 26.03.2025 13:22:04 | 20 | 11.0000 | -0.05 | (-0.45%) | 7 | 77 |
| 26.03.2025 13:22:04 | 19 | 11.0000 | -0.05 | (-0.45%) | 7 | 77 |
| 26.03.2025 13:11:35 | 18 | 11.1500 | +0.10 | (+0.90%) | 1000 | 11 150 |
| 26.03.2025 12:49:01 | 17 | 11.1500 | +0.10 | (+0.90%) | 7 | 78 |
| 26.03.2025 12:49:01 | 16 | 11.1500 | +0.10 | (+0.90%) | 48 | 535 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 12:09:29 | 15 | 11.1500 | +0.10 | (+0.90%) | 165 | 1 840 |
| 26.03.2025 12:09:29 | 14 | 11.1000 | +0.05 | (+0.45%) | 7 | 78 |
| 26.03.2025 12:09:29 | 13 | 11.1000 | +0.05 | (+0.45%) | 7 | 78 |
| 26.03.2025 12:09:29 | 12 | 11.1000 | +0.05 | (+0.45%) | 7 | 78 |
| 26.03.2025 12:09:29 | 11 | 11.0500 | 0.00 | (0.00%) | 7 | 77 |
| 26.03.2025 12:09:29 | 10 | 11.0500 | 0.00 | (0.00%) | 7 | 77 |
| 26.03.2025 09:49:42 | 9 | 10.9000 | -0.15 | (-1.36%) | 200 | 2 180 |
| 26.03.2025 09:06:22 | 8 | 11.1500 | +0.10 | (+0.90%) | 104 | 1 160 |
| 26.03.2025 09:06:22 | 7 | 11.1000 | +0.05 | (+0.45%) | 96 | 1 066 |
| 26.03.2025 09:01:21 | 6 | 11.1000 | +0.05 | (+0.45%) | 2 | 22 |
| 26.03.2025 09:01:20 | 5 | 11.1000 | +0.05 | (+0.45%) | 2 | 22 |
| 26.03.2025 09:01:20 | 4 | 11.1000 | +0.05 | (+0.45%) | 2 | 22 |
| 26.03.2025 09:01:20 | 3 | 11.1000 | +0.05 | (+0.45%) | 2 | 22 |
| 26.03.2025 09:00:00 | 2 | 11.1000 | +0.05 | (+0.45%) | 96 | 1 066 |
| 26.03.2025 09:00:00 | 1 | 11.1000 | +0.05 | (+0.45%) | 3 | 33 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 9 | 11.0500 | 0.00 | (0.00%) | 2 | 22 |
| 25.03.2025 16:07:41 | 8 | 11.0500 | 0.00 | (0.00%) | 10 | 111 |
| 25.03.2025 09:02:37 | 7 | 11.0000 | -0.05 | (-0.45%) | 10 | 110 |
| 25.03.2025 09:02:13 | 6 | 11.0500 | 0.00 | (0.00%) | 2 | 22 |
| 25.03.2025 09:02:12 | 5 | 11.0500 | 0.00 | (0.00%) | 2 | 22 |
| 25.03.2025 09:02:12 | 4 | 11.0500 | 0.00 | (0.00%) | 2 | 22 |
| 25.03.2025 09:02:12 | 3 | 11.0500 | 0.00 | (0.00%) | 1 | 11 |
| 25.03.2025 09:02:12 | 2 | 11.0500 | 0.00 | (0.00%) | 1 | 11 |
| 25.03.2025 09:02:12 | 1 | 11.0500 | 0.00 | (0.00%) | 2 | 22 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 60 | 11.0500 | +0.20 | (+1.84%) | 2 | 22 |
| 24.03.2025 16:48:38 | 59 | 11.0000 | +0.15 | (+1.38%) | 200 | 2 200 |
| 24.03.2025 15:51:22 | 58 | 11.0000 | +0.15 | (+1.38%) | 1800 | 19 800 |
| 24.03.2025 15:45:26 | 57 | 11.0000 | +0.15 | (+1.38%) | 900 | 9 900 |
| 24.03.2025 14:18:25 | 56 | 11.0000 | +0.15 | (+1.38%) | 226 | 2 486 |
| 24.03.2025 13:49:35 | 55 | 11.0000 | +0.15 | (+1.38%) | 283 | 3 113 |
| 24.03.2025 13:35:29 | 54 | 11.0000 | +0.15 | (+1.38%) | 200 | 2 200 |
| 24.03.2025 13:33:28 | 53 | 11.0000 | +0.15 | (+1.38%) | 200 | 2 200 |
| 24.03.2025 13:24:55 | 52 | 11.0000 | +0.15 | (+1.38%) | 122 | 1 342 |
| 24.03.2025 13:06:34 | 51 | 11.0000 | +0.15 | (+1.38%) | 250 | 2 750 |
| 24.03.2025 12:48:04 | 50 | 11.0000 | +0.15 | (+1.38%) | 200 | 2 200 |
| 24.03.2025 12:47:27 | 49 | 11.0000 | +0.15 | (+1.38%) | 200 | 2 200 |
| 24.03.2025 12:46:51 | 48 | 11.0000 | +0.15 | (+1.38%) | 200 | 2 200 |
| 24.03.2025 12:39:55 | 47 | 11.1000 | +0.25 | (+2.30%) | 250 | 2 775 |
| 24.03.2025 12:39:05 | 46 | 11.0000 | +0.15 | (+1.38%) | 424 | 4 664 |
| 24.03.2025 12:35:52 | 45 | 11.0000 | +0.15 | (+1.38%) | 508 | 5 588 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPHN0000014 |
|---|---|
| Data debiutu: | 13.02.2013 |
| Liczba akcji: | 51 217 313 |
| Kapitalizacja: | 560 829 577 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność... Polski Holding Nieruchomości jest podmiotem zarządzającym nieruchomościami komercyjnymi i mieszkaniowymi w Polsce. Spółka prowadzi działalność związaną z wynajmowaniem posiadanych nieruchomości, obsługą najemców oraz bieżącym utrzymaniem nieruchomości. W skład grupy wchodzą m.in. Budexpo, Dalmor, Intraco, Warszawski Holding Nieruchomości i Wrocławskie Centrum Prasowe.
| Nazwa: | POLSKI HOLDING NIERUCHOMOŚCI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Wiesław Malicki |
| NIP: | 5252504978 |
| REGON: | 142900541 |
| KRS: | 0000383595 |
| Telefon: | +48 (22) 850 91 00 |
| WWW: | http://www.phnsa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
