Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX0925
98.85+0.25(+0.25%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.02.2025 15:50:19 | 4 | 98.8500 | +0.25 | (+0.25%) | 50 | 4 943 |
| 04.02.2025 14:16:43 | 3 | 98.6600 | +0.06 | (+0.06%) | 100 | 9 866 |
| 04.02.2025 11:41:26 | 2 | 98.9800 | +0.38 | (+0.39%) | 16 | 1 584 |
| 04.02.2025 09:00:00 | 1 | 98.9800 | +0.38 | (+0.39%) | 26 | 2 573 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 10:20:47 | 2 | 98.6000 | -0.40 | (-0.40%) | 61 | 6 015 |
| 03.02.2025 10:19:38 | 1 | 98.6100 | -0.39 | (-0.39%) | 27 | 2 662 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 13:40:05 | 5 | 99.0000 | +0.10 | (+0.10%) | 30 | 2 970 |
| 29.01.2025 11:42:27 | 4 | 99.0000 | +0.10 | (+0.10%) | 65 | 6 435 |
| 29.01.2025 11:00:04 | 3 | 99.0500 | +0.15 | (+0.15%) | 11 | 1 090 |
| 29.01.2025 10:59:23 | 2 | 99.0000 | +0.10 | (+0.10%) | 39 | 3 861 |
| 29.01.2025 09:00:00 | 1 | 99.0400 | +0.14 | (+0.14%) | 161 | 15 945 |
Z ostatnich 5 dni
