Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX0925
99.25+0.70(+0.71%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.01.2025 15:57:49 | 2 | 99.2500 | +0.70 | (+0.71%) | 20 | 1 985 |
| 03.01.2025 15:48:25 | 1 | 98.9000 | +0.35 | (+0.36%) | 24 | 2 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 16:07:24 | 12 | 98.5500 | +0.02 | (+0.02%) | 20 | 1 971 |
| 02.01.2025 16:07:24 | 11 | 98.6000 | +0.07 | (+0.07%) | 30 | 2 958 |
| 02.01.2025 14:05:58 | 10 | 99.0000 | +0.47 | (+0.48%) | 2 | 198 |
| 02.01.2025 12:15:35 | 9 | 99.0000 | +0.47 | (+0.48%) | 8 | 792 |
| 02.01.2025 10:16:54 | 8 | 98.5000 | -0.03 | (-0.03%) | 31 | 3 054 |
| 02.01.2025 10:01:01 | 7 | 98.5000 | -0.03 | (-0.03%) | 44 | 4 334 |
| 02.01.2025 10:00:46 | 6 | 98.5000 | -0.03 | (-0.03%) | 25 | 2 463 |
| 02.01.2025 09:57:59 | 5 | 98.5000 | -0.03 | (-0.03%) | 25 | 2 463 |
| 02.01.2025 09:54:56 | 4 | 98.5000 | -0.03 | (-0.03%) | 35 | 3 448 |
| 02.01.2025 09:53:41 | 3 | 98.5000 | -0.03 | (-0.03%) | 40 | 3 940 |
| 02.01.2025 09:50:10 | 2 | 98.5000 | -0.03 | (-0.03%) | 200 | 19 700 |
| 02.01.2025 09:50:10 | 1 | 98.5000 | -0.03 | (-0.03%) | 100 | 9 850 |
| 30.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 15:59:00 | 4 | 98.8000 | -0.18 | (-0.18%) | 30 | 2 964 |
| 30.12.2024 12:57:53 | 3 | 99.3500 | +0.37 | (+0.37%) | 50 | 4 968 |
| 30.12.2024 12:33:58 | 2 | 99.3500 | +0.37 | (+0.37%) | 8 | 795 |
| 30.12.2024 12:07:55 | 1 | 99.3500 | +0.37 | (+0.37%) | 25 | 2 484 |
Z ostatnich 5 dni
