Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCX0925
98.860.00(0.00%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 99.10 | 99.10 | 98.86 | 98.86 | 215 | 21 293 |
11.07.2024 | 99.73 | 99.74 | 99.73 | 99.74 | 100 | 9 974 |
09.07.2024 | 99.40 | 99.70 | 99.40 | 99.70 | 115 | 11 433 |
08.07.2024 | 99.10 | 99.10 | 99.10 | 99.10 | 176 | 17 442 |
05.07.2024 | 99.00 | 99.10 | 99.00 | 99.10 | 229 | 22 693 |
03.07.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 110 | 10 890 |
01.07.2024 | 98.80 | 99.00 | 98.80 | 99.00 | 133 | 13 147 |
28.06.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 100 | 9 880 |
27.06.2024 | 98.99 | 99.00 | 98.99 | 98.99 | 106 | 10 493 |
25.06.2024 | 98.74 | 98.75 | 98.52 | 98.52 | 350 | 34 523 |
24.06.2024 | 98.56 | 98.74 | 98.56 | 98.74 | 127 | 12 539 |
21.06.2024 | 98.55 | 98.55 | 98.52 | 98.52 | 124 | 12 219 |
20.06.2024 | 98.74 | 98.74 | 98.74 | 98.74 | 200 | 19 748 |
19.06.2024 | 98.74 | 98.74 | 98.74 | 98.74 | 137 | 13 527 |
17.06.2024 | 98.74 | 98.74 | 98.52 | 98.74 | 90 | 8 880 |
13.06.2024 | 98.74 | 98.74 | 98.52 | 98.52 | 116 | 11 444 |
12.06.2024 | 98.73 | 98.73 | 98.73 | 98.73 | 33 | 3 258 |
11.06.2024 | 98.52 | 98.74 | 98.52 | 98.74 | 81 | 7 997 |
10.06.2024 | 98.45 | 98.45 | 98.45 | 98.45 | 417 | 41 054 |
06.06.2024 | 98.45 | 98.45 | 98.45 | 98.45 | 1 600 | 157 520 |
04.06.2024 | 98.40 | 98.40 | 98.40 | 98.40 | 30 | 2 952 |
03.06.2024 | 98.00 | 98.39 | 97.51 | 98.39 | 228 | 22 353 |
31.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 7 | 686 |
29.05.2024 | 98.20 | 98.20 | 98.00 | 98.00 | 50 | 4 906 |
27.05.2024 | 98.20 | 98.44 | 98.20 | 98.43 | 51 | 5 020 |
24.05.2024 | 98.20 | 98.20 | 98.20 | 98.20 | 1 | 98 |
23.05.2024 | 98.20 | 98.20 | 98.20 | 98.20 | 109 | 10 704 |
22.05.2024 | 98.00 | 98.44 | 98.00 | 98.44 | 50 | 4 918 |
21.05.2024 | 97.99 | 97.99 | 97.99 | 97.99 | 46 | 4 508 |
17.05.2024 | 97.51 | 97.51 | 97.51 | 97.51 | 24 | 2 340 |
16.05.2024 | 97.51 | 97.51 | 97.31 | 97.31 | 100 | 9 745 |
15.05.2024 | 97.51 | 97.51 | 97.51 | 97.51 | 1 | 98 |
14.05.2024 | 97.70 | 97.70 | 97.51 | 97.51 | 349 | 34 085 |
09.05.2024 | 97.65 | 97.65 | 97.65 | 97.65 | 22 | 2 148 |
08.05.2024 | 97.60 | 97.65 | 97.60 | 97.65 | 26 | 2 538 |
07.05.2024 | 97.54 | 97.54 | 97.54 | 97.54 | 78 | 7 608 |
29.04.2024 | 97.70 | 97.70 | 97.70 | 97.70 | 100 | 9 770 |
26.04.2024 | 97.54 | 97.54 | 97.54 | 97.54 | 1 | 98 |
24.04.2024 | 98.00 | 98.00 | 97.53 | 97.54 | 58 | 5 662 |
23.04.2024 | 98.00 | 98.00 | 97.52 | 97.52 | 189 | 18 513 |
22.04.2024 | 98.00 | 98.00 | 97.55 | 97.55 | 53 | 5 171 |
19.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
18.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
17.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96 | 9 408 |
12.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 78 | 7 644 |
10.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 111 | 10 878 |
09.04.2024 | 97.99 | 98.00 | 97.99 | 98.00 | 132 | 12 936 |
08.04.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 100 | 9 780 |
04.04.2024 | 97.52 | 97.52 | 97.50 | 97.50 | 157 | 15 309 |
02.04.2024 | 98.00 | 98.00 | 97.71 | 97.71 | 107 | 10 484 |
Biznesradar bez reklam? Sprawdź BR Plus