• Obligacje Catalyst •
• PCX0925 PCC EXOL •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
23.05.2025	99.82	99.82	99.82	99.82	39	3 893
22.05.2025	99.53	99.90	99.00	99.00	676	67 082
21.05.2025	99.50	99.52	99.50	99.52	170	16 917
20.05.2025	99.50	99.50	99.50	99.50	28	2 786
19.05.2025	99.50	99.50	99.40	99.40	81	8 056
16.05.2025	99.40	99.50	99.40	99.50	77	7 659
15.05.2025	99.50	99.52	99.40	99.52	394	39 184
12.05.2025	99.55	99.55	99.54	99.54	230	22 896
09.05.2025	99.55	99.55	99.55	99.55	50	4 978
07.05.2025	99.40	99.49	99.40	99.49	83	8 257
06.05.2025	99.48	99.48	99.48	99.48	81	8 058
05.05.2025	99.50	99.50	99.40	99.49	178	17 708
30.04.2025	99.22	99.50	99.22	99.50	278	27 620
29.04.2025	99.20	99.20	99.20	99.20	150	14 880
24.04.2025	99.00	99.40	99.00	99.40	424	42 136
23.04.2025	98.90	98.90	98.90	98.90	8	791
15.04.2025	98.91	98.91	98.90	98.90	30	2 967
14.04.2025	98.78	98.85	98.78	98.85	31	3 064
08.04.2025	98.51	98.51	98.50	98.50	60	5 911
03.04.2025	98.35	98.35	98.35	98.35	60	5 901
02.04.2025	99.47	99.48	99.47	99.48	140	13 927
01.04.2025	99.49	99.49	99.48	99.49	160	15 918
31.03.2025	99.49	99.49	99.49	99.49	86	8 556
28.03.2025	99.30	99.39	99.30	99.39	192	19 078
27.03.2025	99.30	99.30	99.30	99.30	48	4 766
24.03.2025	99.39	99.39	99.39	99.39	101	10 038
21.03.2025	99.38	99.39	99.38	99.39	37	3 677
13.03.2025	99.20	99.40	99.20	99.40	40	3 972
12.03.2025	98.62	98.62	98.62	98.62	160	15 779
11.03.2025	99.10	99.10	99.10	99.10	125	12 388
07.03.2025	99.20	99.20	99.20	99.20	104	10 317
05.03.2025	98.81	98.81	98.30	98.30	58	5 722
04.03.2025	98.81	99.10	98.81	99.10	147	14 563
28.02.2025	99.10	99.10	99.10	99.10	148	14 667
27.02.2025	98.80	98.80	98.80	98.80	1	99
21.02.2025	99.20	99.20	98.34	98.34	139	13 769
20.02.2025	99.20	99.20	99.20	99.20	30	2 976
19.02.2025	99.10	99.20	99.10	99.20	70	6 942
18.02.2025	99.01	99.10	99.01	99.01	141	13 965
17.02.2025	99.39	99.40	99.39	99.40	105	10 437
14.02.2025	99.01	99.05	99.01	99.01	400	39 613
12.02.2025	99.00	99.10	99.00	99.10	180	17 834
11.02.2025	98.90	99.00	98.90	99.00	98	9 697
05.02.2025	98.92	98.92	98.92	98.92	110	10 881
04.02.2025	98.98	98.98	98.66	98.85	192	18 966
03.02.2025	98.61	98.61	98.60	98.60	88	8 677
29.01.2025	99.04	99.05	99.00	99.00	306	30 301
28.01.2025	98.85	98.95	98.80	98.90	189	18 689
27.01.2025	98.80	98.80	98.80	98.80	100	9 880
20.01.2025	99.19	99.19	99.19	99.19	39	3 868