Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCX0925
98.34-0.86(-0.87%)PCC EXOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 99.20 | 99.20 | 98.34 | 98.34 | 139 | 13 769 |
| 20.02.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 30 | 2 976 |
| 19.02.2025 | 99.10 | 99.20 | 99.10 | 99.20 | 70 | 6 942 |
| 18.02.2025 | 99.01 | 99.10 | 99.01 | 99.01 | 141 | 13 965 |
| 17.02.2025 | 99.39 | 99.40 | 99.39 | 99.40 | 105 | 10 437 |
| 14.02.2025 | 99.01 | 99.05 | 99.01 | 99.01 | 400 | 39 613 |
| 12.02.2025 | 99.00 | 99.10 | 99.00 | 99.10 | 180 | 17 834 |
| 11.02.2025 | 98.90 | 99.00 | 98.90 | 99.00 | 98 | 9 697 |
| 05.02.2025 | 98.92 | 98.92 | 98.92 | 98.92 | 110 | 10 881 |
| 04.02.2025 | 98.98 | 98.98 | 98.66 | 98.85 | 192 | 18 966 |
| 03.02.2025 | 98.61 | 98.61 | 98.60 | 98.60 | 88 | 8 677 |
| 29.01.2025 | 99.04 | 99.05 | 99.00 | 99.00 | 306 | 30 301 |
| 28.01.2025 | 98.85 | 98.95 | 98.80 | 98.90 | 189 | 18 689 |
| 27.01.2025 | 98.80 | 98.80 | 98.80 | 98.80 | 100 | 9 880 |
| 20.01.2025 | 99.19 | 99.19 | 99.19 | 99.19 | 39 | 3 868 |
| 17.01.2025 | 99.00 | 99.00 | 98.80 | 98.80 | 102 | 10 086 |
| 16.01.2025 | 99.00 | 99.00 | 98.90 | 98.90 | 149 | 14 741 |
| 14.01.2025 | 99.02 | 99.20 | 99.00 | 99.20 | 285 | 28 256 |
| 10.01.2025 | 99.30 | 99.30 | 99.30 | 99.30 | 110 | 10 923 |
| 09.01.2025 | 99.27 | 99.27 | 99.27 | 99.27 | 30 | 2 978 |
| 08.01.2025 | 99.27 | 99.27 | 99.00 | 99.00 | 72 | 7 141 |
| 07.01.2025 | 99.25 | 99.25 | 99.00 | 99.00 | 285 | 28 242 |
| 03.01.2025 | 98.90 | 99.25 | 98.90 | 99.25 | 44 | 4 359 |
| 02.01.2025 | 98.50 | 99.00 | 98.50 | 98.55 | 560 | 55 169 |
| 30.12.2024 | 99.35 | 99.35 | 98.53 | 98.53 | 158 | 15 644 |
| 27.12.2024 | 98.50 | 98.98 | 98.50 | 98.98 | 438 | 43 279 |
| 23.12.2024 | 98.50 | 98.50 | 98.45 | 98.45 | 796 | 78 405 |
| 20.12.2024 | 98.45 | 98.45 | 98.40 | 98.45 | 250 | 24 608 |
| 19.12.2024 | 98.34 | 98.45 | 98.34 | 98.36 | 725 | 71 314 |
| 18.12.2024 | 98.30 | 98.30 | 98.30 | 98.30 | 51 | 5 013 |
| 17.12.2024 | 98.35 | 98.35 | 98.11 | 98.11 | 840 | 82 603 |
| 16.12.2024 | 98.11 | 98.35 | 98.11 | 98.35 | 50 | 4 908 |
| 13.12.2024 | 98.44 | 98.44 | 98.35 | 98.35 | 145 | 14 263 |
| 12.12.2024 | 98.11 | 98.11 | 98.11 | 98.11 | 20 | 1 962 |
| 10.12.2024 | 98.12 | 98.12 | 98.10 | 98.10 | 291 | 28 550 |
| 03.12.2024 | 98.52 | 98.52 | 98.50 | 98.50 | 168 | 16 548 |
| 02.12.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 12 | 1 183 |
| 26.11.2024 | 98.54 | 98.97 | 98.54 | 98.97 | 83 | 8 201 |
| 25.11.2024 | 98.26 | 98.26 | 98.21 | 98.22 | 191 | 18 761 |
| 22.11.2024 | 98.30 | 98.30 | 98.28 | 98.28 | 134 | 13 171 |
| 20.11.2024 | 98.22 | 98.79 | 98.22 | 98.79 | 40 | 3 943 |
| 19.11.2024 | 98.12 | 98.12 | 98.12 | 98.12 | 36 | 3 532 |
| 15.11.2024 | 98.85 | 98.98 | 98.65 | 98.98 | 249 | 24 605 |
| 14.11.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1 | 99 |
| 12.11.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 100 | 9 870 |
| 07.11.2024 | 99.00 | 99.00 | 98.99 | 98.99 | 156 | 15 444 |
| 06.11.2024 | 98.65 | 98.65 | 98.65 | 98.65 | 1 | 99 |
| 29.10.2024 | 98.99 | 99.45 | 98.51 | 98.51 | 325 | 32 108 |
| 28.10.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
| 25.10.2024 | 98.99 | 98.99 | 98.33 | 98.33 | 450 | 44 289 |
Biznesradar bez reklam? Sprawdź BR Plus
