Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PCX (PCCEXOL)
2.21-0.02(-0.90%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:15:30 | 11 | 2.2100 | -0.02 | (-0.90%) | 150 | 332 |
| 13:15:30 | 10 | 2.2100 | -0.02 | (-0.90%) | 100 | 221 |
| 13:15:30 | 9 | 2.2100 | -0.02 | (-0.90%) | 497 | 1 098 |
| 13:15:04 | 8 | 2.2200 | -0.01 | (-0.45%) | 450 | 999 |
| 13:15:04 | 7 | 2.2200 | -0.01 | (-0.45%) | 100 | 222 |
| 11:44:05 | 6 | 2.2400 | +0.01 | (+0.45%) | 255 | 571 |
| 11:44:05 | 5 | 2.2300 | 0.00 | (0.00%) | 250 | 558 |
| 11:44:05 | 4 | 2.2300 | 0.00 | (0.00%) | 200 | 446 |
| 11:44:05 | 3 | 2.2300 | 0.00 | (0.00%) | 195 | 435 |
| 10:08:07 | 2 | 2.2300 | 0.00 | (0.00%) | 5 | 11 |
| 09:21:17 | 1 | 2.2200 | -0.01 | (-0.45%) | 100 | 222 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:36:14 | 19 | 2.2300 | -0.01 | (-0.45%) | 5 | 11 |
| 11.04.2025 15:23:55 | 18 | 2.2100 | -0.03 | (-1.34%) | 414 | 915 |
| 11.04.2025 15:23:55 | 17 | 2.2100 | -0.03 | (-1.34%) | 36 | 80 |
| 11.04.2025 14:49:22 | 16 | 2.2100 | -0.03 | (-1.34%) | 13 | 29 |
| 11.04.2025 14:49:22 | 15 | 2.2200 | -0.02 | (-0.89%) | 100 | 222 |
| 11.04.2025 14:49:22 | 14 | 2.2200 | -0.02 | (-0.89%) | 47 | 104 |
| 11.04.2025 13:41:11 | 13 | 2.2300 | -0.01 | (-0.45%) | 450 | 1 004 |
| 11.04.2025 12:41:12 | 12 | 2.2300 | -0.01 | (-0.45%) | 130 | 290 |
| 11.04.2025 12:09:56 | 11 | 2.2300 | -0.01 | (-0.45%) | 8 | 18 |
| 11.04.2025 11:19:47 | 10 | 2.2300 | -0.01 | (-0.45%) | 47 | 105 |
| 11.04.2025 11:03:27 | 9 | 2.2300 | -0.01 | (-0.45%) | 700 | 1 561 |
| 11.04.2025 11:02:55 | 8 | 2.2300 | -0.01 | (-0.45%) | 10 | 22 |
| 11.04.2025 11:02:43 | 7 | 2.2200 | -0.02 | (-0.89%) | 400 | 888 |
| 11.04.2025 11:02:43 | 6 | 2.2200 | -0.02 | (-0.89%) | 200 | 444 |
| 11.04.2025 11:02:43 | 5 | 2.2200 | -0.02 | (-0.89%) | 100 | 222 |
| 11.04.2025 09:55:22 | 4 | 2.2300 | -0.01 | (-0.45%) | 258 | 575 |
| 11.04.2025 09:53:46 | 3 | 2.2400 | 0.00 | (0.00%) | 50 | 112 |
| 11.04.2025 09:50:59 | 2 | 2.2400 | 0.00 | (0.00%) | 450 | 1 008 |
| 11.04.2025 09:50:59 | 1 | 2.2400 | 0.00 | (0.00%) | 100 | 224 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 17:00:00 | 54 | 2.2400 | +0.03 | (+1.36%) | 911 | 2 041 |
| 10.04.2025 17:00:00 | 53 | 2.2400 | +0.03 | (+1.36%) | 84 | 188 |
| 10.04.2025 17:00:00 | 52 | 2.2400 | +0.03 | (+1.36%) | 40 | 90 |
| 10.04.2025 16:25:03 | 51 | 2.2400 | +0.03 | (+1.36%) | 310 | 694 |
| 10.04.2025 16:25:03 | 50 | 2.2400 | +0.03 | (+1.36%) | 101 | 226 |
| 10.04.2025 16:25:03 | 49 | 2.2400 | +0.03 | (+1.36%) | 589 | 1 319 |
| 10.04.2025 16:02:38 | 48 | 2.2400 | +0.03 | (+1.36%) | 50 | 112 |
| 10.04.2025 15:57:53 | 47 | 2.2400 | +0.03 | (+1.36%) | 5 | 11 |
| 10.04.2025 15:49:32 | 46 | 2.2000 | -0.01 | (-0.45%) | 41 | 90 |
| 10.04.2025 15:49:32 | 45 | 2.2000 | -0.01 | (-0.45%) | 59 | 130 |
| 10.04.2025 15:27:32 | 44 | 2.2400 | +0.03 | (+1.36%) | 356 | 797 |
| 10.04.2025 15:27:32 | 43 | 2.2400 | +0.03 | (+1.36%) | 44 | 99 |
| 10.04.2025 15:14:22 | 42 | 2.2400 | +0.03 | (+1.36%) | 5 | 11 |
| 10.04.2025 14:50:13 | 41 | 2.2000 | -0.01 | (-0.45%) | 41 | 90 |
| 10.04.2025 12:59:33 | 40 | 2.2300 | +0.02 | (+0.90%) | 387 | 863 |
| 10.04.2025 12:59:33 | 39 | 2.2300 | +0.02 | (+0.90%) | 350 | 781 |
| 10.04.2025 12:44:19 | 38 | 2.2300 | +0.02 | (+0.90%) | 50 | 112 |
| 10.04.2025 12:44:19 | 37 | 2.2300 | +0.02 | (+0.90%) | 100 | 223 |
| 10.04.2025 12:44:19 | 36 | 2.2300 | +0.02 | (+0.90%) | 500 | 1 115 |
| 10.04.2025 12:19:52 | 35 | 2.2000 | -0.01 | (-0.45%) | 2417 | 5 317 |
| 10.04.2025 12:13:27 | 34 | 2.2000 | -0.01 | (-0.45%) | 453 | 997 |
| 10.04.2025 11:51:55 | 33 | 2.2000 | -0.01 | (-0.45%) | 84 | 185 |
| 10.04.2025 11:04:57 | 32 | 2.2000 | -0.01 | (-0.45%) | 100 | 220 |
| 10.04.2025 10:54:35 | 31 | 2.2000 | -0.01 | (-0.45%) | 100 | 220 |
| 10.04.2025 10:54:35 | 30 | 2.2100 | 0.00 | (0.00%) | 334 | 738 |
| 10.04.2025 10:54:35 | 29 | 2.2100 | 0.00 | (0.00%) | 212 | 469 |
| 10.04.2025 10:54:35 | 28 | 2.2100 | 0.00 | (0.00%) | 200 | 442 |
| 10.04.2025 10:54:35 | 27 | 2.2100 | 0.00 | (0.00%) | 100 | 221 |
| 10.04.2025 10:50:52 | 26 | 2.2400 | +0.03 | (+1.36%) | 72 | 161 |
| 10.04.2025 10:30:08 | 25 | 2.2400 | +0.03 | (+1.36%) | 10 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 10:27:32 | 24 | 2.2400 | +0.03 | (+1.36%) | 30 | 67 |
| 10.04.2025 10:25:45 | 23 | 2.2400 | +0.03 | (+1.36%) | 300 | 672 |
| 10.04.2025 10:16:46 | 22 | 2.2400 | +0.03 | (+1.36%) | 45 | 101 |
| 10.04.2025 10:02:40 | 21 | 2.2200 | +0.01 | (+0.45%) | 1420 | 3 152 |
| 10.04.2025 09:54:39 | 20 | 2.2400 | +0.03 | (+1.36%) | 150 | 336 |
| 10.04.2025 09:27:57 | 19 | 2.2100 | 0.00 | (0.00%) | 190 | 420 |
| 10.04.2025 09:27:57 | 18 | 2.2100 | 0.00 | (0.00%) | 656 | 1 450 |
| 10.04.2025 09:27:57 | 17 | 2.2100 | 0.00 | (0.00%) | 100 | 221 |
| 10.04.2025 09:18:45 | 16 | 2.2500 | +0.04 | (+1.81%) | 300 | 675 |
| 10.04.2025 09:18:45 | 15 | 2.2500 | +0.04 | (+1.81%) | 100 | 225 |
| 10.04.2025 09:07:34 | 14 | 2.2400 | +0.03 | (+1.36%) | 901 | 2 018 |
| 10.04.2025 09:06:49 | 13 | 2.2400 | +0.03 | (+1.36%) | 400 | 896 |
| 10.04.2025 09:06:49 | 12 | 2.2400 | +0.03 | (+1.36%) | 10 | 22 |
| 10.04.2025 09:00:44 | 11 | 2.2400 | +0.03 | (+1.36%) | 90 | 202 |
| 10.04.2025 09:00:39 | 10 | 2.2300 | +0.02 | (+0.90%) | 10 | 22 |
| 10.04.2025 09:00:00 | 9 | 2.2300 | +0.02 | (+0.90%) | 490 | 1 093 |
| 10.04.2025 09:00:00 | 8 | 2.2300 | +0.02 | (+0.90%) | 450 | 1 004 |
| 10.04.2025 09:00:00 | 7 | 2.2300 | +0.02 | (+0.90%) | 50 | 112 |
| 10.04.2025 09:00:00 | 6 | 2.2300 | +0.02 | (+0.90%) | 43 | 96 |
| 10.04.2025 09:00:00 | 5 | 2.2300 | +0.02 | (+0.90%) | 27 | 60 |
| 10.04.2025 09:00:00 | 4 | 2.2300 | +0.02 | (+0.90%) | 403 | 899 |
| 10.04.2025 09:00:00 | 3 | 2.2300 | +0.02 | (+0.90%) | 250 | 558 |
| 10.04.2025 09:00:00 | 2 | 2.2300 | +0.02 | (+0.90%) | 250 | 558 |
| 10.04.2025 09:00:00 | 1 | 2.2300 | +0.02 | (+0.90%) | 70 | 156 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 15:59:03 | 47 | 2.2100 | -0.03 | (-1.34%) | 10 | 22 |
| 09.04.2025 15:58:55 | 46 | 2.2100 | -0.03 | (-1.34%) | 5 | 11 |
| 09.04.2025 14:59:31 | 45 | 2.2100 | -0.03 | (-1.34%) | 5 | 11 |
| 09.04.2025 14:51:03 | 44 | 2.2100 | -0.03 | (-1.34%) | 10 | 22 |
| 09.04.2025 14:26:16 | 43 | 2.1700 | -0.07 | (-3.13%) | 42 | 91 |
| 09.04.2025 14:26:16 | 42 | 2.1700 | -0.07 | (-3.13%) | 500 | 1 085 |
| 09.04.2025 14:26:16 | 41 | 2.1800 | -0.06 | (-2.68%) | 458 | 998 |
| 09.04.2025 14:25:45 | 40 | 2.2000 | -0.04 | (-1.79%) | 1000 | 2 200 |
| 09.04.2025 14:23:21 | 39 | 2.1800 | -0.06 | (-2.68%) | 42 | 92 |
| 09.04.2025 14:23:21 | 38 | 2.1800 | -0.06 | (-2.68%) | 858 | 1 870 |
| 09.04.2025 14:23:21 | 37 | 2.1900 | -0.05 | (-2.23%) | 100 | 219 |
| 09.04.2025 13:54:34 | 36 | 2.1900 | -0.05 | (-2.23%) | 250 | 548 |
| 09.04.2025 13:54:34 | 35 | 2.1900 | -0.05 | (-2.23%) | 446 | 977 |
| 09.04.2025 13:22:53 | 34 | 2.1900 | -0.05 | (-2.23%) | 1500 | 3 285 |
| 09.04.2025 13:22:28 | 33 | 2.1900 | -0.05 | (-2.23%) | 200 | 438 |
| 09.04.2025 12:51:53 | 32 | 2.2200 | -0.02 | (-0.89%) | 92 | 204 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 384 841 981 |
| Enterprise Value: | |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
