Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.25-0.01(-0.44%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:36:03 | 30 | 2.2500 | -0.01 | (-0.44%) | 39 | 88 |
| 13:36:03 | 29 | 2.2500 | -0.01 | (-0.44%) | 100 | 225 |
| 13:34:12 | 28 | 2.2550 | -0.00 | (-0.22%) | 120 | 271 |
| 13:30:59 | 27 | 2.2550 | -0.00 | (-0.22%) | 120 | 271 |
| 13:18:57 | 26 | 2.2550 | -0.00 | (-0.22%) | 117 | 264 |
| 13:15:55 | 25 | 2.2500 | -0.01 | (-0.44%) | 100 | 225 |
| 13:15:55 | 24 | 2.2500 | -0.01 | (-0.44%) | 500 | 1 125 |
| 13:15:55 | 23 | 2.2500 | -0.01 | (-0.44%) | 27 | 61 |
| 13:14:49 | 22 | 2.2450 | -0.01 | (-0.66%) | 877 | 1 969 |
| 13:13:02 | 21 | 2.2450 | -0.01 | (-0.66%) | 123 | 276 |
| 13:06:13 | 20 | 2.2400 | -0.02 | (-0.88%) | 100 | 224 |
| 12:23:58 | 19 | 2.2250 | -0.03 | (-1.55%) | 500 | 1 113 |
| 12:16:25 | 18 | 2.2250 | -0.03 | (-1.55%) | 1000 | 2 225 |
| 12:13:08 | 17 | 2.2300 | -0.03 | (-1.33%) | 142 | 317 |
| 11:36:32 | 16 | 2.2300 | -0.03 | (-1.33%) | 398 | 888 |
| 11:35:27 | 15 | 2.2300 | -0.03 | (-1.33%) | 50 | 112 |
| 11:23:32 | 14 | 2.2300 | -0.03 | (-1.33%) | 200 | 446 |
| 11:11:53 | 13 | 2.2300 | -0.03 | (-1.33%) | 1000 | 2 230 |
| 10:52:35 | 12 | 2.2300 | -0.03 | (-1.33%) | 500 | 1 115 |
| 10:52:35 | 11 | 2.2300 | -0.03 | (-1.33%) | 350 | 781 |
| 10:52:35 | 10 | 2.2300 | -0.03 | (-1.33%) | 500 | 1 115 |
| 10:52:35 | 9 | 2.2300 | -0.03 | (-1.33%) | 100 | 223 |
| 10:52:35 | 8 | 2.2300 | -0.03 | (-1.33%) | 109 | 243 |
| 10:52:35 | 7 | 2.2350 | -0.02 | (-1.11%) | 338 | 755 |
| 10:36:52 | 6 | 2.2350 | -0.02 | (-1.11%) | 162 | 362 |
| 10:36:52 | 5 | 2.2350 | -0.02 | (-1.11%) | 750 | 1 676 |
| 10:36:52 | 4 | 2.2400 | -0.02 | (-0.88%) | 300 | 672 |
| 10:36:52 | 3 | 2.2450 | -0.01 | (-0.66%) | 100 | 225 |
| 09:33:27 | 2 | 2.2500 | -0.01 | (-0.44%) | 100 | 225 |
| 09:06:10 | 1 | 2.2600 | 0.00 | (0.00%) | 20 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:30:03 | 6 | 2.2600 | +0.03 | (+1.35%) | 10 | 23 |
| 20.01.2025 11:58:41 | 5 | 2.2600 | +0.03 | (+1.35%) | 5 | 11 |
| 20.01.2025 10:39:28 | 4 | 2.2600 | +0.03 | (+1.35%) | 30 | 68 |
| 20.01.2025 09:48:50 | 3 | 2.2600 | +0.03 | (+1.35%) | 25 | 57 |
| 20.01.2025 09:17:56 | 2 | 2.2600 | +0.03 | (+1.35%) | 20 | 45 |
| 20.01.2025 09:04:05 | 1 | 2.2600 | +0.03 | (+1.35%) | 20 | 45 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:48:22 | 38 | 2.2300 | -0.00 | (-0.22%) | 751 | 1 675 |
| 17.01.2025 16:48:22 | 37 | 2.2300 | -0.00 | (-0.22%) | 10 | 22 |
| 17.01.2025 16:48:22 | 36 | 2.2300 | -0.00 | (-0.22%) | 300 | 669 |
| 17.01.2025 16:48:22 | 35 | 2.2300 | -0.00 | (-0.22%) | 20 | 45 |
| 17.01.2025 16:48:22 | 34 | 2.2300 | -0.00 | (-0.22%) | 500 | 1 115 |
| 17.01.2025 16:48:22 | 33 | 2.2350 | 0.00 | (0.00%) | 419 | 936 |
| 17.01.2025 16:39:22 | 32 | 2.2350 | 0.00 | (0.00%) | 209 | 467 |
| 17.01.2025 16:38:06 | 31 | 2.2350 | 0.00 | (0.00%) | 1000 | 2 235 |
| 17.01.2025 16:38:06 | 30 | 2.2350 | 0.00 | (0.00%) | 100 | 224 |
| 17.01.2025 16:38:06 | 29 | 2.2400 | +0.01 | (+0.22%) | 5 | 11 |
| 17.01.2025 16:38:06 | 28 | 2.2400 | +0.01 | (+0.22%) | 585 | 1 310 |
| 17.01.2025 16:38:06 | 27 | 2.2400 | +0.01 | (+0.22%) | 800 | 1 792 |
| 17.01.2025 16:38:06 | 26 | 2.2450 | +0.01 | (+0.45%) | 400 | 898 |
| 17.01.2025 16:38:06 | 25 | 2.2450 | +0.01 | (+0.45%) | 93 | 209 |
| 17.01.2025 16:38:06 | 24 | 2.2500 | +0.02 | (+0.67%) | 400 | 900 |
| 17.01.2025 16:38:06 | 23 | 2.2500 | +0.02 | (+0.67%) | 600 | 1 350 |
| 17.01.2025 16:10:06 | 22 | 2.2700 | +0.04 | (+1.57%) | 101 | 229 |
| 17.01.2025 16:10:06 | 21 | 2.2700 | +0.04 | (+1.57%) | 100 | 227 |
| 17.01.2025 16:10:06 | 20 | 2.2700 | +0.04 | (+1.57%) | 24 | 54 |
| 17.01.2025 15:55:10 | 19 | 2.2700 | +0.04 | (+1.57%) | 10 | 23 |
| 17.01.2025 15:52:12 | 18 | 2.2700 | +0.04 | (+1.57%) | 10 | 23 |
| 17.01.2025 14:57:17 | 17 | 2.2700 | +0.04 | (+1.57%) | 16 | 36 |
| 17.01.2025 14:49:41 | 16 | 2.2700 | +0.04 | (+1.57%) | 20 | 45 |
| 17.01.2025 14:05:28 | 15 | 2.2700 | +0.04 | (+1.57%) | 20 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:05:28 | 14 | 2.2700 | +0.04 | (+1.57%) | 33 | 75 |
| 17.01.2025 12:36:46 | 13 | 2.2700 | +0.04 | (+1.57%) | 8 | 18 |
| 17.01.2025 12:14:35 | 12 | 2.2700 | +0.04 | (+1.57%) | 5 | 11 |
| 17.01.2025 10:38:10 | 11 | 2.2450 | +0.01 | (+0.45%) | 7 | 16 |
| 17.01.2025 10:13:54 | 10 | 2.2500 | +0.02 | (+0.67%) | 200 | 450 |
| 17.01.2025 09:40:14 | 9 | 2.2600 | +0.02 | (+1.12%) | 5 | 11 |
| 17.01.2025 09:39:40 | 8 | 2.2600 | +0.02 | (+1.12%) | 5 | 11 |
| 17.01.2025 09:08:00 | 7 | 2.2600 | +0.02 | (+1.12%) | 5 | 11 |
| 17.01.2025 09:00:57 | 6 | 2.2550 | +0.02 | (+0.89%) | 53 | 120 |
| 17.01.2025 09:00:56 | 5 | 2.2400 | +0.01 | (+0.22%) | 241 | 540 |
| 17.01.2025 09:00:00 | 4 | 2.2400 | +0.01 | (+0.22%) | 69 | 155 |
| 17.01.2025 09:00:00 | 3 | 2.2400 | +0.01 | (+0.22%) | 20 | 45 |
| 17.01.2025 09:00:00 | 2 | 2.2400 | +0.01 | (+0.22%) | 850 | 1 904 |
| 17.01.2025 09:00:00 | 1 | 2.2400 | +0.01 | (+0.22%) | 900 | 2 016 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:47:19 | 28 | 2.2350 | -0.04 | (-1.54%) | 53 | 118 |
| 16.01.2025 16:47:19 | 27 | 2.2400 | -0.03 | (-1.32%) | 100 | 224 |
| 16.01.2025 16:47:19 | 26 | 2.2450 | -0.02 | (-1.10%) | 10 | 22 |
| 16.01.2025 16:47:19 | 25 | 2.2500 | -0.02 | (-0.88%) | 8 | 18 |
| 16.01.2025 15:48:52 | 24 | 2.2650 | -0.00 | (-0.22%) | 10 | 23 |
| 16.01.2025 12:54:59 | 23 | 2.2350 | -0.04 | (-1.54%) | 181 | 405 |
| 16.01.2025 12:54:59 | 22 | 2.2350 | -0.04 | (-1.54%) | 100 | 224 |
| 16.01.2025 12:54:59 | 21 | 2.2400 | -0.03 | (-1.32%) | 10 | 22 |
| 16.01.2025 12:54:59 | 20 | 2.2400 | -0.03 | (-1.32%) | 100 | 224 |
| 16.01.2025 12:54:59 | 19 | 2.2400 | -0.03 | (-1.32%) | 20 | 45 |
| 16.01.2025 12:54:59 | 18 | 2.2400 | -0.03 | (-1.32%) | 250 | 560 |
| 16.01.2025 12:54:59 | 17 | 2.2400 | -0.03 | (-1.32%) | 339 | 759 |
| 16.01.2025 12:46:45 | 16 | 2.2700 | 0.00 | (0.00%) | 4 | 9 |
| 16.01.2025 12:46:45 | 15 | 2.2700 | 0.00 | (0.00%) | 10 | 23 |
| 16.01.2025 10:56:55 | 14 | 2.2400 | -0.03 | (-1.32%) | 246 | 551 |
| 16.01.2025 10:56:55 | 13 | 2.2400 | -0.03 | (-1.32%) | 50 | 112 |
| 16.01.2025 10:56:55 | 12 | 2.2400 | -0.03 | (-1.32%) | 100 | 224 |
| 16.01.2025 10:31:32 | 11 | 2.2500 | -0.02 | (-0.88%) | 86 | 194 |
| 16.01.2025 10:26:14 | 10 | 2.2500 | -0.02 | (-0.88%) | 1106 | 2 489 |
| 16.01.2025 10:26:14 | 9 | 2.2550 | -0.02 | (-0.66%) | 12 | 27 |
| 16.01.2025 10:26:14 | 8 | 2.2600 | -0.01 | (-0.44%) | 400 | 904 |
| 16.01.2025 09:49:28 | 7 | 2.2550 | -0.02 | (-0.66%) | 4 | 9 |
| 16.01.2025 09:49:28 | 6 | 2.2600 | -0.01 | (-0.44%) | 38 | 86 |
| 16.01.2025 09:45:43 | 5 | 2.2600 | -0.01 | (-0.44%) | 162 | 366 |
| 16.01.2025 09:22:26 | 4 | 2.2750 | +0.00 | (+0.22%) | 14 | 32 |
| 16.01.2025 09:22:23 | 3 | 2.2550 | -0.02 | (-0.66%) | 384 | 866 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 391 807 447 |
| Enterprise Value: | 625 771 447 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
