Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.7300.000(0.00%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:09:49 | 26 | 2.7300 | 0.00 | (0.00%) | 4 | 11 |
15:34:33 | 25 | 2.7000 | -0.03 | (-1.10%) | 249 | 672 |
15:34:33 | 24 | 2.7000 | -0.03 | (-1.10%) | 251 | 678 |
14:04:38 | 23 | 2.7250 | -0.00 | (-0.18%) | 754 | 2 055 |
13:51:53 | 22 | 2.7250 | -0.00 | (-0.18%) | 246 | 670 |
13:39:32 | 21 | 2.7250 | -0.00 | (-0.18%) | 500 | 1 363 |
13:39:08 | 20 | 2.7000 | -0.03 | (-1.10%) | 494 | 1 334 |
13:39:08 | 19 | 2.7000 | -0.03 | (-1.10%) | 6 | 16 |
13:37:14 | 18 | 2.7250 | -0.00 | (-0.18%) | 154 | 420 |
13:37:14 | 17 | 2.7100 | -0.02 | (-0.73%) | 111 | 301 |
13:37:14 | 16 | 2.7100 | -0.02 | (-0.73%) | 115 | 312 |
13:36:51 | 15 | 2.7000 | -0.03 | (-1.10%) | 178 | 481 |
13:36:51 | 14 | 2.7000 | -0.03 | (-1.10%) | 101 | 273 |
13:36:51 | 13 | 2.7000 | -0.03 | (-1.10%) | 10 | 27 |
13:36:51 | 12 | 2.7000 | -0.03 | (-1.10%) | 91 | 246 |
13:12:09 | 11 | 2.7000 | -0.03 | (-1.10%) | 200 | 540 |
13:10:22 | 10 | 2.7000 | -0.03 | (-1.10%) | 369 | 996 |
13:10:22 | 9 | 2.7000 | -0.03 | (-1.10%) | 531 | 1 434 |
13:10:22 | 8 | 2.7050 | -0.02 | (-0.92%) | 100 | 271 |
11:52:45 | 7 | 2.7100 | -0.02 | (-0.73%) | 12 | 33 |
11:09:21 | 6 | 2.7100 | -0.02 | (-0.73%) | 488 | 1 322 |
11:09:21 | 5 | 2.7200 | -0.01 | (-0.37%) | 12 | 33 |
09:42:06 | 4 | 2.7300 | 0.00 | (0.00%) | 114 | 311 |
09:42:06 | 3 | 2.7300 | 0.00 | (0.00%) | 136 | 371 |
09:34:19 | 2 | 2.7200 | -0.01 | (-0.37%) | 988 | 2 687 |
09:34:19 | 1 | 2.7200 | -0.01 | (-0.37%) | 12 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:44:53 | 25 | 2.7300 | 0.00 | (0.00%) | 314 | 857 |
16.07.2024 15:44:53 | 24 | 2.7300 | 0.00 | (0.00%) | 136 | 371 |
16.07.2024 14:50:39 | 23 | 2.7050 | -0.02 | (-0.92%) | 1000 | 2 705 |
16.07.2024 14:19:57 | 22 | 2.7050 | -0.02 | (-0.92%) | 20 | 54 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 14:19:57 | 21 | 2.7100 | -0.02 | (-0.73%) | 100 | 271 |
16.07.2024 11:39:24 | 20 | 2.7300 | 0.00 | (0.00%) | 30 | 82 |
16.07.2024 11:39:24 | 19 | 2.7200 | -0.01 | (-0.37%) | 20 | 54 |
16.07.2024 11:33:34 | 18 | 2.7000 | -0.03 | (-1.10%) | 1540 | 4 158 |
16.07.2024 11:33:34 | 17 | 2.7050 | -0.02 | (-0.92%) | 450 | 1 217 |
16.07.2024 11:33:34 | 16 | 2.7100 | -0.02 | (-0.73%) | 10 | 27 |
16.07.2024 11:28:11 | 15 | 2.7200 | -0.01 | (-0.37%) | 10 | 27 |
16.07.2024 10:54:08 | 14 | 2.7000 | -0.03 | (-1.10%) | 392 | 1 058 |
16.07.2024 10:54:08 | 13 | 2.7050 | -0.02 | (-0.92%) | 250 | 676 |
16.07.2024 10:54:08 | 12 | 2.7050 | -0.02 | (-0.92%) | 360 | 974 |
16.07.2024 10:54:08 | 11 | 2.7050 | -0.02 | (-0.92%) | 375 | 1 014 |
16.07.2024 10:53:29 | 10 | 2.7100 | -0.02 | (-0.73%) | 423 | 1 146 |
16.07.2024 10:37:10 | 9 | 2.7100 | -0.02 | (-0.73%) | 385 | 1 043 |
16.07.2024 10:28:17 | 8 | 2.7300 | 0.00 | (0.00%) | 4 | 11 |
16.07.2024 10:19:46 | 7 | 2.7100 | -0.02 | (-0.73%) | 1000 | 2 710 |
16.07.2024 10:19:46 | 6 | 2.7100 | -0.02 | (-0.73%) | 10 | 27 |
16.07.2024 10:19:46 | 5 | 2.7100 | -0.02 | (-0.73%) | 250 | 678 |
16.07.2024 10:19:46 | 4 | 2.7100 | -0.02 | (-0.73%) | 10 | 27 |
16.07.2024 10:06:55 | 3 | 2.7300 | 0.00 | (0.00%) | 2 | 5 |
16.07.2024 09:11:13 | 2 | 2.7300 | 0.00 | (0.00%) | 68 | 186 |
16.07.2024 09:05:54 | 1 | 2.7250 | -0.00 | (-0.18%) | 10 | 27 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 14:43:42 | 45 | 2.7300 | -0.02 | (-0.73%) | 10 | 27 |
15.07.2024 14:40:04 | 44 | 2.7000 | -0.05 | (-1.82%) | 2537 | 6 850 |
15.07.2024 14:40:04 | 43 | 2.7000 | -0.05 | (-1.82%) | 160 | 432 |
15.07.2024 14:40:04 | 42 | 2.7000 | -0.05 | (-1.82%) | 1200 | 3 240 |
15.07.2024 14:40:04 | 41 | 2.7000 | -0.05 | (-1.82%) | 10 | 27 |
15.07.2024 14:38:55 | 40 | 2.7050 | -0.04 | (-1.64%) | 1000 | 2 705 |
15.07.2024 14:38:55 | 39 | 2.7050 | -0.04 | (-1.64%) | 50 | 135 |
15.07.2024 14:38:55 | 38 | 2.7050 | -0.04 | (-1.64%) | 250 | 676 |
15.07.2024 14:38:55 | 37 | 2.7050 | -0.04 | (-1.64%) | 582 | 1 574 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 14:36:55 | 36 | 2.7100 | -0.04 | (-1.45%) | 7000 | 18 970 |
15.07.2024 14:36:55 | 35 | 2.7100 | -0.04 | (-1.45%) | 400 | 1 084 |
15.07.2024 14:36:55 | 34 | 2.7100 | -0.04 | (-1.45%) | 250 | 678 |
15.07.2024 14:36:55 | 33 | 2.7100 | -0.04 | (-1.45%) | 392 | 1 062 |
15.07.2024 14:33:11 | 32 | 2.7300 | -0.02 | (-0.73%) | 500 | 1 365 |
15.07.2024 13:03:58 | 31 | 2.7100 | -0.04 | (-1.45%) | 353 | 957 |
15.07.2024 13:03:58 | 30 | 2.7100 | -0.04 | (-1.45%) | 7 | 19 |
15.07.2024 13:03:58 | 29 | 2.7100 | -0.04 | (-1.45%) | 10 | 27 |
15.07.2024 13:03:58 | 28 | 2.7100 | -0.04 | (-1.45%) | 100 | 271 |
15.07.2024 13:03:58 | 27 | 2.7100 | -0.04 | (-1.45%) | 100 | 271 |
15.07.2024 13:03:58 | 26 | 2.7100 | -0.04 | (-1.45%) | 10 | 27 |
15.07.2024 13:03:58 | 25 | 2.7150 | -0.04 | (-1.27%) | 50 | 136 |
15.07.2024 13:03:58 | 24 | 2.7150 | -0.04 | (-1.27%) | 20 | 54 |
15.07.2024 13:03:58 | 23 | 2.7150 | -0.04 | (-1.27%) | 100 | 272 |
15.07.2024 13:03:58 | 22 | 2.7150 | -0.04 | (-1.27%) | 10 | 27 |
15.07.2024 13:03:58 | 21 | 2.7150 | -0.04 | (-1.27%) | 10 | 27 |
15.07.2024 13:03:58 | 20 | 2.7200 | -0.03 | (-1.09%) | 20 | 54 |
15.07.2024 13:03:58 | 19 | 2.7250 | -0.02 | (-0.91%) | 50 | 136 |
15.07.2024 13:03:58 | 18 | 2.7250 | -0.02 | (-0.91%) | 100 | 273 |
15.07.2024 13:03:58 | 17 | 2.7250 | -0.02 | (-0.91%) | 20 | 55 |
15.07.2024 13:03:58 | 16 | 2.7300 | -0.02 | (-0.73%) | 20 | 55 |
15.07.2024 13:03:58 | 15 | 2.7350 | -0.02 | (-0.55%) | 20 | 55 |
15.07.2024 12:40:11 | 14 | 2.7400 | -0.01 | (-0.36%) | 20 | 55 |
15.07.2024 12:09:18 | 13 | 2.7400 | -0.01 | (-0.36%) | 4 | 11 |
15.07.2024 11:07:31 | 12 | 2.7300 | -0.02 | (-0.73%) | 830 | 2 266 |
15.07.2024 10:38:32 | 11 | 2.7300 | -0.02 | (-0.73%) | 140 | 382 |
15.07.2024 10:29:56 | 10 | 2.7300 | -0.02 | (-0.73%) | 30 | 82 |
15.07.2024 10:29:56 | 9 | 2.7300 | -0.02 | (-0.73%) | 50 | 137 |
15.07.2024 10:29:56 | 8 | 2.7300 | -0.02 | (-0.73%) | 20 | 55 |
15.07.2024 09:42:43 | 7 | 2.7300 | -0.02 | (-0.73%) | 40 | 109 |
15.07.2024 09:42:43 | 6 | 2.7300 | -0.02 | (-0.73%) | 50 | 137 |
15.07.2024 09:42:43 | 5 | 2.7300 | -0.02 | (-0.73%) | 100 | 273 |
15.07.2024 09:42:43 | 4 | 2.7300 | -0.02 | (-0.73%) | 20 | 55 |
15.07.2024 09:42:43 | 3 | 2.7300 | -0.02 | (-0.73%) | 20 | 55 |
15.07.2024 09:42:43 | 2 | 2.7350 | -0.02 | (-0.55%) | 20 | 55 |
15.07.2024 09:00:00 | 1 | 2.7500 | 0.00 | (0.00%) | 50 | 138 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:02:35 | 63 | 2.7500 | +0.02 | (+0.92%) | 111 | 305 |
12.07.2024 17:02:35 | 62 | 2.7500 | +0.02 | (+0.92%) | 150 | 413 |
12.07.2024 17:00:00 | 61 | 2.7500 | +0.02 | (+0.92%) | 100 | 275 |
12.07.2024 16:49:04 | 60 | 2.7400 | +0.02 | (+0.55%) | 120 | 329 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPCCEX00010 |
---|---|
Data debiutu: | 20.09.2012 |
Liczba akcji: | 174 136 643 |
Kapitalizacja: | 475 393 035 |
Enterprise Value: | 673 241 035 |
Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
CEO: | Dariusz Ciesielski |
NIP: | 9880267207 |
REGON: | 020716361 |
KRS: | 0000306150 |
Telefon: | +48 (71) 794 21 27 |
WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus