Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PCX (PCCEXOL)
2.25+0.05(+2.27%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 15:38:17 | 75 | 2.2000 | -0.03 | (-1.35%) | 321 | 706 |
| 17.04.2025 15:34:28 | 74 | 2.2000 | -0.03 | (-1.35%) | 179 | 394 |
| 17.04.2025 15:33:14 | 73 | 2.2000 | -0.03 | (-1.35%) | 500 | 1 100 |
| 17.04.2025 15:33:07 | 72 | 2.2000 | -0.03 | (-1.35%) | 20 | 44 |
| 17.04.2025 15:32:56 | 71 | 2.2000 | -0.03 | (-1.35%) | 500 | 1 100 |
| 17.04.2025 15:27:57 | 70 | 2.2000 | -0.03 | (-1.35%) | 3127 | 6 879 |
| 17.04.2025 15:26:47 | 69 | 2.2000 | -0.03 | (-1.35%) | 500 | 1 100 |
| 17.04.2025 15:25:56 | 68 | 2.2000 | -0.03 | (-1.35%) | 500 | 1 100 |
| 17.04.2025 15:23:50 | 67 | 2.1900 | -0.04 | (-1.79%) | 2430 | 5 322 |
| 17.04.2025 15:21:50 | 66 | 2.1900 | -0.04 | (-1.79%) | 2425 | 5 311 |
| 17.04.2025 15:20:58 | 65 | 2.2000 | -0.03 | (-1.35%) | 500 | 1 100 |
| 17.04.2025 15:20:44 | 64 | 2.2000 | -0.03 | (-1.35%) | 200 | 440 |
| 17.04.2025 15:20:44 | 63 | 2.2000 | -0.03 | (-1.35%) | 395 | 869 |
| 17.04.2025 15:16:04 | 62 | 2.2000 | -0.03 | (-1.35%) | 100 | 220 |
| 17.04.2025 14:59:44 | 61 | 2.2000 | -0.03 | (-1.35%) | 5 | 11 |
| 17.04.2025 14:56:58 | 60 | 2.2000 | -0.03 | (-1.35%) | 1000 | 2 200 |
| 17.04.2025 14:36:43 | 59 | 2.2000 | -0.03 | (-1.35%) | 510 | 1 122 |
| 17.04.2025 14:12:54 | 58 | 2.2000 | -0.03 | (-1.35%) | 690 | 1 518 |
| 17.04.2025 14:12:42 | 57 | 2.1900 | -0.04 | (-1.79%) | 5 | 11 |
| 17.04.2025 14:00:46 | 56 | 2.2000 | -0.03 | (-1.35%) | 1200 | 2 640 |
| 17.04.2025 14:00:46 | 55 | 2.2000 | -0.03 | (-1.35%) | 300 | 660 |
| 17.04.2025 14:00:46 | 54 | 2.2000 | -0.03 | (-1.35%) | 320 | 704 |
| 17.04.2025 13:34:57 | 53 | 2.1900 | -0.04 | (-1.79%) | 570 | 1 248 |
| 17.04.2025 13:23:58 | 52 | 2.2000 | -0.03 | (-1.35%) | 180 | 396 |
| 17.04.2025 13:19:04 | 51 | 2.2000 | -0.03 | (-1.35%) | 296 | 651 |
| 17.04.2025 13:19:04 | 50 | 2.2000 | -0.03 | (-1.35%) | 500 | 1 100 |
| 17.04.2025 13:16:19 | 49 | 2.2000 | -0.03 | (-1.35%) | 500 | 1 100 |
| 17.04.2025 13:15:48 | 48 | 2.2000 | -0.03 | (-1.35%) | 200 | 440 |
| 17.04.2025 13:15:48 | 47 | 2.2000 | -0.03 | (-1.35%) | 500 | 1 100 |
| 17.04.2025 13:07:48 | 46 | 2.2000 | -0.03 | (-1.35%) | 200 | 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 13:07:48 | 45 | 2.2000 | -0.03 | (-1.35%) | 140 | 308 |
| 17.04.2025 13:06:15 | 44 | 2.2000 | -0.03 | (-1.35%) | 370 | 814 |
| 17.04.2025 13:03:57 | 43 | 2.2000 | -0.03 | (-1.35%) | 200 | 440 |
| 17.04.2025 13:03:57 | 42 | 2.2000 | -0.03 | (-1.35%) | 200 | 440 |
| 17.04.2025 13:01:46 | 41 | 2.2000 | -0.03 | (-1.35%) | 300 | 660 |
| 17.04.2025 12:52:16 | 40 | 2.2000 | -0.03 | (-1.35%) | 50 | 110 |
| 17.04.2025 12:52:16 | 39 | 2.2000 | -0.03 | (-1.35%) | 46 | 101 |
| 17.04.2025 12:36:53 | 38 | 2.1800 | -0.05 | (-2.24%) | 1200 | 2 616 |
| 17.04.2025 12:34:35 | 37 | 2.1800 | -0.05 | (-2.24%) | 600 | 1 308 |
| 17.04.2025 12:34:10 | 36 | 2.1800 | -0.05 | (-2.24%) | 80 | 174 |
| 17.04.2025 12:29:47 | 35 | 2.1800 | -0.05 | (-2.24%) | 50 | 109 |
| 17.04.2025 12:28:09 | 34 | 2.1800 | -0.05 | (-2.24%) | 70 | 153 |
| 17.04.2025 12:22:38 | 33 | 2.1800 | -0.05 | (-2.24%) | 738 | 1 609 |
| 17.04.2025 12:22:38 | 32 | 2.1800 | -0.05 | (-2.24%) | 5000 | 10 900 |
| 17.04.2025 12:22:38 | 31 | 2.1800 | -0.05 | (-2.24%) | 1440 | 3 139 |
| 17.04.2025 12:22:38 | 30 | 2.1900 | -0.04 | (-1.79%) | 450 | 986 |
| 17.04.2025 12:16:47 | 29 | 2.2000 | -0.03 | (-1.35%) | 454 | 999 |
| 17.04.2025 12:16:47 | 28 | 2.2000 | -0.03 | (-1.35%) | 46 | 101 |
| 17.04.2025 12:12:23 | 27 | 2.2000 | -0.03 | (-1.35%) | 54 | 119 |
| 17.04.2025 12:01:45 | 26 | 2.1800 | -0.05 | (-2.24%) | 100 | 218 |
| 17.04.2025 12:01:45 | 25 | 2.1800 | -0.05 | (-2.24%) | 50 | 109 |
| 17.04.2025 12:01:45 | 24 | 2.1800 | -0.05 | (-2.24%) | 31 | 68 |
| 17.04.2025 12:01:45 | 23 | 2.1900 | -0.04 | (-1.79%) | 3450 | 7 556 |
| 17.04.2025 12:01:45 | 22 | 2.1900 | -0.04 | (-1.79%) | 1430 | 3 132 |
| 17.04.2025 12:01:45 | 21 | 2.2000 | -0.03 | (-1.35%) | 2000 | 4 400 |
| 17.04.2025 12:01:45 | 20 | 2.2100 | -0.02 | (-0.90%) | 100 | 221 |
| 17.04.2025 12:01:45 | 19 | 2.2100 | -0.02 | (-0.90%) | 920 | 2 033 |
| 17.04.2025 12:01:45 | 18 | 2.2100 | -0.02 | (-0.90%) | 200 | 442 |
| 17.04.2025 12:01:45 | 17 | 2.2300 | 0.00 | (0.00%) | 100 | 223 |
| 17.04.2025 12:01:45 | 16 | 2.2300 | 0.00 | (0.00%) | 150 | 335 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 12:01:45 | 15 | 2.2400 | +0.01 | (+0.45%) | 70 | 157 |
| 17.04.2025 11:52:37 | 14 | 2.2400 | +0.01 | (+0.45%) | 50 | 112 |
| 17.04.2025 10:21:43 | 13 | 2.2400 | +0.01 | (+0.45%) | 84 | 188 |
| 17.04.2025 10:10:12 | 12 | 2.2400 | +0.01 | (+0.45%) | 1000 | 2 240 |
| 17.04.2025 10:10:12 | 11 | 2.2400 | +0.01 | (+0.45%) | 100 | 224 |
| 17.04.2025 10:10:12 | 10 | 2.2400 | +0.01 | (+0.45%) | 16 | 36 |
| 17.04.2025 10:09:19 | 9 | 2.2400 | +0.01 | (+0.45%) | 34 | 76 |
| 17.04.2025 10:09:19 | 8 | 2.2400 | +0.01 | (+0.45%) | 239 | 535 |
| 17.04.2025 10:09:19 | 7 | 2.2400 | +0.01 | (+0.45%) | 265 | 594 |
| 17.04.2025 10:07:18 | 6 | 2.2400 | +0.01 | (+0.45%) | 1165 | 2 610 |
| 17.04.2025 10:07:18 | 5 | 2.2400 | +0.01 | (+0.45%) | 715 | 1 602 |
| 17.04.2025 10:01:34 | 4 | 2.2400 | +0.01 | (+0.45%) | 26 | 58 |
| 17.04.2025 10:01:01 | 3 | 2.2300 | 0.00 | (0.00%) | 50 | 112 |
| 17.04.2025 09:42:18 | 2 | 2.2400 | +0.01 | (+0.45%) | 120 | 269 |
| 17.04.2025 09:15:37 | 1 | 2.2400 | +0.01 | (+0.45%) | 50 | 112 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:38:52 | 30 | 2.2300 | +0.04 | (+1.83%) | 356 | 794 |
| 16.04.2025 16:38:52 | 29 | 2.2300 | +0.04 | (+1.83%) | 94 | 210 |
| 16.04.2025 15:40:52 | 28 | 2.2300 | +0.04 | (+1.83%) | 5 | 11 |
| 16.04.2025 14:05:44 | 27 | 2.2100 | +0.02 | (+0.91%) | 300 | 663 |
| 16.04.2025 13:18:00 | 26 | 2.2300 | +0.04 | (+1.83%) | 1 | 2 |
| 16.04.2025 13:18:00 | 25 | 2.2200 | +0.03 | (+1.37%) | 100 | 222 |
| 16.04.2025 13:03:15 | 24 | 2.2200 | +0.03 | (+1.37%) | 94 | 209 |
| 16.04.2025 12:55:49 | 23 | 2.2200 | +0.03 | (+1.37%) | 1036 | 2 300 |
| 16.04.2025 12:55:49 | 22 | 2.2200 | +0.03 | (+1.37%) | 895 | 1 987 |
| 16.04.2025 12:55:49 | 21 | 2.2100 | +0.02 | (+0.91%) | 1 | 2 |
| 16.04.2025 12:54:39 | 20 | 2.2100 | +0.02 | (+0.91%) | 1930 | 4 265 |
| 16.04.2025 12:11:23 | 19 | 2.2200 | +0.03 | (+1.37%) | 5 | 11 |
| 16.04.2025 12:11:23 | 18 | 2.2100 | +0.02 | (+0.91%) | 30 | 66 |
| 16.04.2025 12:11:23 | 17 | 2.2100 | +0.02 | (+0.91%) | 595 | 1 315 |
| 16.04.2025 11:50:28 | 16 | 2.2100 | +0.02 | (+0.91%) | 200 | 442 |
| 16.04.2025 11:45:39 | 15 | 2.2100 | +0.02 | (+0.91%) | 105 | 232 |
| 16.04.2025 11:45:39 | 14 | 2.2100 | +0.02 | (+0.91%) | 95 | 210 |
| 16.04.2025 11:44:51 | 13 | 2.2000 | +0.01 | (+0.46%) | 100 | 220 |
| 16.04.2025 11:26:51 | 12 | 2.2000 | +0.01 | (+0.46%) | 50 | 110 |
| 16.04.2025 11:02:30 | 11 | 2.2000 | +0.01 | (+0.46%) | 100 | 220 |
| 16.04.2025 11:02:30 | 10 | 2.2000 | +0.01 | (+0.46%) | 490 | 1 078 |
| 16.04.2025 10:56:18 | 9 | 2.2000 | +0.01 | (+0.46%) | 5 | 11 |
| 16.04.2025 10:53:38 | 8 | 2.2000 | +0.01 | (+0.46%) | 5 | 11 |
| 16.04.2025 10:30:49 | 7 | 2.1800 | -0.01 | (-0.46%) | 550 | 1 199 |
| 16.04.2025 09:19:16 | 6 | 2.2000 | +0.01 | (+0.46%) | 100 | 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 391 807 447 |
| Enterprise Value: | |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
