Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PCX (PCCEXOL)
2.41+0.01(+0.42%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:49:11 | 69 | 2.2900 | +0.03 | (+1.33%) | 5 | 11 |
| 09.05.2025 16:46:00 | 68 | 2.2800 | +0.02 | (+0.88%) | 3100 | 7 068 |
| 09.05.2025 16:46:00 | 67 | 2.2800 | +0.02 | (+0.88%) | 30 | 68 |
| 09.05.2025 16:35:21 | 66 | 2.2900 | +0.03 | (+1.33%) | 800 | 1 832 |
| 09.05.2025 16:22:02 | 65 | 2.3000 | +0.04 | (+1.77%) | 10 | 23 |
| 09.05.2025 16:20:39 | 64 | 2.2900 | +0.03 | (+1.33%) | 400 | 916 |
| 09.05.2025 16:20:39 | 63 | 2.2900 | +0.03 | (+1.33%) | 340 | 779 |
| 09.05.2025 16:20:39 | 62 | 2.2900 | +0.03 | (+1.33%) | 460 | 1 053 |
| 09.05.2025 15:51:36 | 61 | 2.2900 | +0.03 | (+1.33%) | 10 | 23 |
| 09.05.2025 15:51:18 | 60 | 2.2700 | +0.01 | (+0.44%) | 90 | 204 |
| 09.05.2025 15:50:35 | 59 | 2.2800 | +0.02 | (+0.88%) | 865 | 1 972 |
| 09.05.2025 15:46:45 | 58 | 2.2800 | +0.02 | (+0.88%) | 45 | 103 |
| 09.05.2025 15:46:16 | 57 | 2.2800 | +0.02 | (+0.88%) | 955 | 2 177 |
| 09.05.2025 15:46:16 | 56 | 2.2800 | +0.02 | (+0.88%) | 45 | 103 |
| 09.05.2025 15:42:01 | 55 | 2.2900 | +0.03 | (+1.33%) | 20 | 46 |
| 09.05.2025 15:34:34 | 54 | 2.2900 | +0.03 | (+1.33%) | 10 | 23 |
| 09.05.2025 15:31:48 | 53 | 2.2800 | +0.02 | (+0.88%) | 1500 | 3 420 |
| 09.05.2025 15:31:48 | 52 | 2.2800 | +0.02 | (+0.88%) | 1410 | 3 215 |
| 09.05.2025 15:31:48 | 51 | 2.2800 | +0.02 | (+0.88%) | 100 | 228 |
| 09.05.2025 15:31:48 | 50 | 2.2800 | +0.02 | (+0.88%) | 475 | 1 083 |
| 09.05.2025 15:31:48 | 49 | 2.2800 | +0.02 | (+0.88%) | 470 | 1 072 |
| 09.05.2025 15:29:27 | 48 | 2.2800 | +0.02 | (+0.88%) | 5 | 11 |
| 09.05.2025 15:28:56 | 47 | 2.2700 | +0.01 | (+0.44%) | 100 | 227 |
| 09.05.2025 15:28:56 | 46 | 2.2700 | +0.01 | (+0.44%) | 400 | 908 |
| 09.05.2025 15:28:56 | 45 | 2.2700 | +0.01 | (+0.44%) | 145 | 329 |
| 09.05.2025 15:28:43 | 44 | 2.2700 | +0.01 | (+0.44%) | 5 | 11 |
| 09.05.2025 14:50:00 | 43 | 2.2500 | -0.01 | (-0.44%) | 50 | 113 |
| 09.05.2025 14:25:45 | 42 | 2.2600 | 0.00 | (0.00%) | 100 | 226 |
| 09.05.2025 14:25:45 | 41 | 2.2600 | 0.00 | (0.00%) | 10 | 23 |
| 09.05.2025 14:20:17 | 40 | 2.2500 | -0.01 | (-0.44%) | 785 | 1 766 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 14:09:37 | 39 | 2.2400 | -0.02 | (-0.88%) | 340 | 762 |
| 09.05.2025 14:00:52 | 38 | 2.2400 | -0.02 | (-0.88%) | 210 | 470 |
| 09.05.2025 13:28:45 | 37 | 2.2400 | -0.02 | (-0.88%) | 1000 | 2 240 |
| 09.05.2025 13:22:15 | 36 | 2.2400 | -0.02 | (-0.88%) | 790 | 1 770 |
| 09.05.2025 13:22:15 | 35 | 2.2400 | -0.02 | (-0.88%) | 200 | 448 |
| 09.05.2025 13:22:15 | 34 | 2.2400 | -0.02 | (-0.88%) | 10 | 22 |
| 09.05.2025 13:00:07 | 33 | 2.2500 | -0.01 | (-0.44%) | 5 | 11 |
| 09.05.2025 12:45:47 | 32 | 2.2500 | -0.01 | (-0.44%) | 210 | 473 |
| 09.05.2025 12:45:47 | 31 | 2.2500 | -0.01 | (-0.44%) | 460 | 1 035 |
| 09.05.2025 12:38:40 | 30 | 2.2400 | -0.02 | (-0.88%) | 1000 | 2 240 |
| 09.05.2025 12:36:25 | 29 | 2.2500 | -0.01 | (-0.44%) | 9 | 20 |
| 09.05.2025 12:27:54 | 28 | 2.2500 | -0.01 | (-0.44%) | 2351 | 5 290 |
| 09.05.2025 12:12:12 | 27 | 2.2500 | -0.01 | (-0.44%) | 200 | 450 |
| 09.05.2025 11:48:41 | 26 | 2.2500 | -0.01 | (-0.44%) | 400 | 900 |
| 09.05.2025 11:48:41 | 25 | 2.2500 | -0.01 | (-0.44%) | 380 | 855 |
| 09.05.2025 11:48:41 | 24 | 2.2500 | -0.01 | (-0.44%) | 500 | 1 125 |
| 09.05.2025 11:48:41 | 23 | 2.2500 | -0.01 | (-0.44%) | 700 | 1 575 |
| 09.05.2025 09:47:00 | 22 | 2.2700 | +0.01 | (+0.44%) | 1270 | 2 883 |
| 09.05.2025 09:47:00 | 21 | 2.2700 | +0.01 | (+0.44%) | 100 | 227 |
| 09.05.2025 09:47:00 | 20 | 2.2700 | +0.01 | (+0.44%) | 10 | 23 |
| 09.05.2025 09:47:00 | 19 | 2.2700 | +0.01 | (+0.44%) | 30 | 68 |
| 09.05.2025 09:47:00 | 18 | 2.2700 | +0.01 | (+0.44%) | 470 | 1 067 |
| 09.05.2025 09:47:00 | 17 | 2.2600 | 0.00 | (0.00%) | 330 | 746 |
| 09.05.2025 09:34:05 | 16 | 2.2600 | 0.00 | (0.00%) | 670 | 1 514 |
| 09.05.2025 09:34:05 | 15 | 2.2600 | 0.00 | (0.00%) | 100 | 226 |
| 09.05.2025 09:34:05 | 14 | 2.2600 | 0.00 | (0.00%) | 10 | 23 |
| 09.05.2025 09:34:05 | 13 | 2.2600 | 0.00 | (0.00%) | 220 | 497 |
| 09.05.2025 09:12:02 | 12 | 2.2600 | 0.00 | (0.00%) | 363 | 820 |
| 09.05.2025 09:12:02 | 11 | 2.2600 | 0.00 | (0.00%) | 50 | 113 |
| 09.05.2025 09:12:02 | 10 | 2.2600 | 0.00 | (0.00%) | 487 | 1 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:04:49 | 9 | 2.2500 | -0.01 | (-0.44%) | 100 | 225 |
| 09.05.2025 09:04:42 | 8 | 2.2500 | -0.01 | (-0.44%) | 200 | 450 |
| 09.05.2025 09:03:20 | 7 | 2.2500 | -0.01 | (-0.44%) | 1000 | 2 250 |
| 09.05.2025 09:02:58 | 6 | 2.2400 | -0.02 | (-0.88%) | 80 | 179 |
| 09.05.2025 09:01:47 | 5 | 2.2400 | -0.02 | (-0.88%) | 20 | 45 |
| 09.05.2025 09:01:47 | 4 | 2.2400 | -0.02 | (-0.88%) | 3980 | 8 915 |
| 09.05.2025 09:00:00 | 3 | 2.2400 | -0.02 | (-0.88%) | 2000 | 4 480 |
| 09.05.2025 09:00:00 | 2 | 2.2400 | -0.02 | (-0.88%) | 420 | 941 |
| 09.05.2025 09:00:00 | 1 | 2.2400 | -0.02 | (-0.88%) | 100 | 224 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:39:53 | 46 | 2.2600 | +0.02 | (+0.89%) | 5 | 11 |
| 08.05.2025 15:36:55 | 45 | 2.2500 | +0.01 | (+0.45%) | 480 | 1 080 |
| 08.05.2025 15:32:13 | 44 | 2.2500 | +0.01 | (+0.45%) | 1520 | 3 420 |
| 08.05.2025 15:32:13 | 43 | 2.2500 | +0.01 | (+0.45%) | 480 | 1 080 |
| 08.05.2025 15:31:55 | 42 | 2.2500 | +0.01 | (+0.45%) | 470 | 1 058 |
| 08.05.2025 15:31:55 | 41 | 2.2500 | +0.01 | (+0.45%) | 100 | 225 |
| 08.05.2025 15:31:55 | 40 | 2.2500 | +0.01 | (+0.45%) | 900 | 2 025 |
| 08.05.2025 15:31:55 | 39 | 2.2500 | +0.01 | (+0.45%) | 530 | 1 193 |
| 08.05.2025 15:30:57 | 38 | 2.2400 | 0.00 | (0.00%) | 1000 | 2 240 |
| 08.05.2025 15:30:25 | 37 | 2.2400 | 0.00 | (0.00%) | 1000 | 2 240 |
| 08.05.2025 15:30:25 | 36 | 2.2400 | 0.00 | (0.00%) | 1495 | 3 349 |
| 08.05.2025 14:59:59 | 35 | 2.2500 | +0.01 | (+0.45%) | 200 | 450 |
| 08.05.2025 14:23:47 | 34 | 2.2500 | +0.01 | (+0.45%) | 14 | 32 |
| 08.05.2025 14:08:34 | 33 | 2.2200 | -0.02 | (-0.89%) | 1380 | 3 064 |
| 08.05.2025 13:36:49 | 32 | 2.2500 | +0.01 | (+0.45%) | 696 | 1 566 |
| 08.05.2025 13:36:49 | 31 | 2.2500 | +0.01 | (+0.45%) | 304 | 684 |
| 08.05.2025 13:35:16 | 30 | 2.2500 | +0.01 | (+0.45%) | 5 | 11 |
| 08.05.2025 13:26:09 | 29 | 2.2500 | +0.01 | (+0.45%) | 491 | 1 105 |
| 08.05.2025 13:26:09 | 28 | 2.2400 | 0.00 | (0.00%) | 10 | 22 |
| 08.05.2025 13:26:09 | 27 | 2.2400 | 0.00 | (0.00%) | 1000 | 2 240 |
| 08.05.2025 13:26:09 | 26 | 2.2400 | 0.00 | (0.00%) | 1000 | 2 240 |
| 08.05.2025 13:26:09 | 25 | 2.2400 | 0.00 | (0.00%) | 409 | 916 |
| 08.05.2025 13:25:56 | 24 | 2.2300 | -0.01 | (-0.45%) | 90 | 201 |
| 08.05.2025 13:08:49 | 23 | 2.2300 | -0.01 | (-0.45%) | 10 | 22 |
| 08.05.2025 13:08:35 | 22 | 2.2200 | -0.02 | (-0.89%) | 1990 | 4 418 |
| 08.05.2025 12:59:02 | 21 | 2.2200 | -0.02 | (-0.89%) | 10 | 22 |
| 08.05.2025 10:58:44 | 20 | 2.2400 | 0.00 | (0.00%) | 541 | 1 212 |
| 08.05.2025 10:58:44 | 19 | 2.2400 | 0.00 | (0.00%) | 200 | 448 |
| 08.05.2025 10:58:44 | 18 | 2.2400 | 0.00 | (0.00%) | 500 | 1 120 |
| 08.05.2025 10:58:44 | 17 | 2.2400 | 0.00 | (0.00%) | 10 | 22 |
| 08.05.2025 10:58:44 | 16 | 2.2400 | 0.00 | (0.00%) | 249 | 558 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 419 669 310 |
| Enterprise Value: | |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
