Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.19-0.03(-1.35%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:30:51 | 10 | 2.1900 | -0.03 | (-1.35%) | 50 | 110 |
| 11:30:51 | 9 | 2.1900 | -0.03 | (-1.35%) | 179 | 392 |
| 11:30:51 | 8 | 2.1900 | -0.03 | (-1.35%) | 96 | 210 |
| 11:21:05 | 7 | 2.1900 | -0.03 | (-1.35%) | 4 | 9 |
| 10:32:12 | 6 | 2.2000 | -0.02 | (-0.90%) | 2616 | 5 755 |
| 10:16:34 | 5 | 2.2200 | 0.00 | (0.00%) | 985 | 2 187 |
| 10:16:34 | 4 | 2.2100 | -0.01 | (-0.45%) | 15 | 33 |
| 10:01:47 | 3 | 2.2100 | -0.01 | (-0.45%) | 25 | 55 |
| 09:44:50 | 2 | 2.2100 | -0.01 | (-0.45%) | 60 | 133 |
| 09:00:00 | 1 | 2.2200 | 0.00 | (0.00%) | 20 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:48:08 | 96 | 2.2200 | -0.01 | (-0.45%) | 19 | 42 |
| 17.04.2025 16:45:32 | 95 | 2.2200 | -0.01 | (-0.45%) | 281 | 624 |
| 17.04.2025 16:45:32 | 94 | 2.2200 | -0.01 | (-0.45%) | 900 | 1 998 |
| 17.04.2025 16:45:32 | 93 | 2.2200 | -0.01 | (-0.45%) | 200 | 444 |
| 17.04.2025 16:45:32 | 92 | 2.2100 | -0.02 | (-0.90%) | 930 | 2 055 |
| 17.04.2025 16:45:32 | 91 | 2.2100 | -0.02 | (-0.90%) | 200 | 442 |
| 17.04.2025 16:45:32 | 90 | 2.2100 | -0.02 | (-0.90%) | 100 | 221 |
| 17.04.2025 16:35:31 | 89 | 2.2000 | -0.03 | (-1.35%) | 1000 | 2 200 |
| 17.04.2025 16:26:20 | 88 | 2.1700 | -0.06 | (-2.69%) | 10000 | 21 700 |
| 17.04.2025 16:26:20 | 87 | 2.1700 | -0.06 | (-2.69%) | 1460 | 3 168 |
| 17.04.2025 16:26:20 | 86 | 2.1700 | -0.06 | (-2.69%) | 930 | 2 018 |
| 17.04.2025 16:26:20 | 85 | 2.1700 | -0.06 | (-2.69%) | 450 | 977 |
| 17.04.2025 16:26:20 | 84 | 2.1700 | -0.06 | (-2.69%) | 135 | 293 |
| 17.04.2025 16:26:20 | 83 | 2.1700 | -0.06 | (-2.69%) | 5 | 11 |
| 17.04.2025 16:26:20 | 82 | 2.1800 | -0.05 | (-2.24%) | 450 | 981 |
| 17.04.2025 16:26:20 | 81 | 2.1800 | -0.05 | (-2.24%) | 1500 | 3 270 |
| 17.04.2025 16:26:20 | 80 | 2.1800 | -0.05 | (-2.24%) | 6 | 13 |
| 17.04.2025 16:26:20 | 79 | 2.1800 | -0.05 | (-2.24%) | 900 | 1 962 |
| 17.04.2025 16:02:56 | 78 | 2.2000 | -0.03 | (-1.35%) | 20 | 44 |
| 17.04.2025 15:39:27 | 77 | 2.2000 | -0.03 | (-1.35%) | 20 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:38:50 | 76 | 2.2000 | -0.03 | (-1.35%) | 56 | 123 |
| 17.04.2025 15:38:17 | 75 | 2.2000 | -0.03 | (-1.35%) | 321 | 706 |
| 17.04.2025 15:34:28 | 74 | 2.2000 | -0.03 | (-1.35%) | 179 | 394 |
| 17.04.2025 15:33:14 | 73 | 2.2000 | -0.03 | (-1.35%) | 500 | 1 100 |
| 17.04.2025 15:33:07 | 72 | 2.2000 | -0.03 | (-1.35%) | 20 | 44 |
| 17.04.2025 15:32:56 | 71 | 2.2000 | -0.03 | (-1.35%) | 500 | 1 100 |
| 17.04.2025 15:27:57 | 70 | 2.2000 | -0.03 | (-1.35%) | 3127 | 6 879 |
| 17.04.2025 15:26:47 | 69 | 2.2000 | -0.03 | (-1.35%) | 500 | 1 100 |
| 17.04.2025 15:25:56 | 68 | 2.2000 | -0.03 | (-1.35%) | 500 | 1 100 |
| 17.04.2025 15:23:50 | 67 | 2.1900 | -0.04 | (-1.79%) | 2430 | 5 322 |
| 17.04.2025 15:21:50 | 66 | 2.1900 | -0.04 | (-1.79%) | 2425 | 5 311 |
| 17.04.2025 15:20:58 | 65 | 2.2000 | -0.03 | (-1.35%) | 500 | 1 100 |
| 17.04.2025 15:20:44 | 64 | 2.2000 | -0.03 | (-1.35%) | 200 | 440 |
| 17.04.2025 15:20:44 | 63 | 2.2000 | -0.03 | (-1.35%) | 395 | 869 |
| 17.04.2025 15:16:04 | 62 | 2.2000 | -0.03 | (-1.35%) | 100 | 220 |
| 17.04.2025 14:59:44 | 61 | 2.2000 | -0.03 | (-1.35%) | 5 | 11 |
| 17.04.2025 14:56:58 | 60 | 2.2000 | -0.03 | (-1.35%) | 1000 | 2 200 |
| 17.04.2025 14:36:43 | 59 | 2.2000 | -0.03 | (-1.35%) | 510 | 1 122 |
| 17.04.2025 14:12:54 | 58 | 2.2000 | -0.03 | (-1.35%) | 690 | 1 518 |
| 17.04.2025 14:12:42 | 57 | 2.1900 | -0.04 | (-1.79%) | 5 | 11 |
| 17.04.2025 14:00:46 | 56 | 2.2000 | -0.03 | (-1.35%) | 1200 | 2 640 |
| 17.04.2025 14:00:46 | 55 | 2.2000 | -0.03 | (-1.35%) | 300 | 660 |
| 17.04.2025 14:00:46 | 54 | 2.2000 | -0.03 | (-1.35%) | 320 | 704 |
| 17.04.2025 13:34:57 | 53 | 2.1900 | -0.04 | (-1.79%) | 570 | 1 248 |
| 17.04.2025 13:23:58 | 52 | 2.2000 | -0.03 | (-1.35%) | 180 | 396 |
| 17.04.2025 13:19:04 | 51 | 2.2000 | -0.03 | (-1.35%) | 296 | 651 |
| 17.04.2025 13:19:04 | 50 | 2.2000 | -0.03 | (-1.35%) | 500 | 1 100 |
| 17.04.2025 13:16:19 | 49 | 2.2000 | -0.03 | (-1.35%) | 500 | 1 100 |
| 17.04.2025 13:15:48 | 48 | 2.2000 | -0.03 | (-1.35%) | 200 | 440 |
| 17.04.2025 13:15:48 | 47 | 2.2000 | -0.03 | (-1.35%) | 500 | 1 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 13:07:48 | 46 | 2.2000 | -0.03 | (-1.35%) | 200 | 440 |
| 17.04.2025 13:07:48 | 45 | 2.2000 | -0.03 | (-1.35%) | 140 | 308 |
| 17.04.2025 13:06:15 | 44 | 2.2000 | -0.03 | (-1.35%) | 370 | 814 |
| 17.04.2025 13:03:57 | 43 | 2.2000 | -0.03 | (-1.35%) | 200 | 440 |
| 17.04.2025 13:03:57 | 42 | 2.2000 | -0.03 | (-1.35%) | 200 | 440 |
| 17.04.2025 13:01:46 | 41 | 2.2000 | -0.03 | (-1.35%) | 300 | 660 |
| 17.04.2025 12:52:16 | 40 | 2.2000 | -0.03 | (-1.35%) | 50 | 110 |
| 17.04.2025 12:52:16 | 39 | 2.2000 | -0.03 | (-1.35%) | 46 | 101 |
| 17.04.2025 12:36:53 | 38 | 2.1800 | -0.05 | (-2.24%) | 1200 | 2 616 |
| 17.04.2025 12:34:35 | 37 | 2.1800 | -0.05 | (-2.24%) | 600 | 1 308 |
| 17.04.2025 12:34:10 | 36 | 2.1800 | -0.05 | (-2.24%) | 80 | 174 |
| 17.04.2025 12:29:47 | 35 | 2.1800 | -0.05 | (-2.24%) | 50 | 109 |
| 17.04.2025 12:28:09 | 34 | 2.1800 | -0.05 | (-2.24%) | 70 | 153 |
| 17.04.2025 12:22:38 | 33 | 2.1800 | -0.05 | (-2.24%) | 738 | 1 609 |
| 17.04.2025 12:22:38 | 32 | 2.1800 | -0.05 | (-2.24%) | 5000 | 10 900 |
| 17.04.2025 12:22:38 | 31 | 2.1800 | -0.05 | (-2.24%) | 1440 | 3 139 |
| 17.04.2025 12:22:38 | 30 | 2.1900 | -0.04 | (-1.79%) | 450 | 986 |
| 17.04.2025 12:16:47 | 29 | 2.2000 | -0.03 | (-1.35%) | 454 | 999 |
| 17.04.2025 12:16:47 | 28 | 2.2000 | -0.03 | (-1.35%) | 46 | 101 |
| 17.04.2025 12:12:23 | 27 | 2.2000 | -0.03 | (-1.35%) | 54 | 119 |
| 17.04.2025 12:01:45 | 26 | 2.1800 | -0.05 | (-2.24%) | 100 | 218 |
| 17.04.2025 12:01:45 | 25 | 2.1800 | -0.05 | (-2.24%) | 50 | 109 |
| 17.04.2025 12:01:45 | 24 | 2.1800 | -0.05 | (-2.24%) | 31 | 68 |
| 17.04.2025 12:01:45 | 23 | 2.1900 | -0.04 | (-1.79%) | 3450 | 7 556 |
| 17.04.2025 12:01:45 | 22 | 2.1900 | -0.04 | (-1.79%) | 1430 | 3 132 |
| 17.04.2025 12:01:45 | 21 | 2.2000 | -0.03 | (-1.35%) | 2000 | 4 400 |
| 17.04.2025 12:01:45 | 20 | 2.2100 | -0.02 | (-0.90%) | 100 | 221 |
| 17.04.2025 12:01:45 | 19 | 2.2100 | -0.02 | (-0.90%) | 920 | 2 033 |
| 17.04.2025 12:01:45 | 18 | 2.2100 | -0.02 | (-0.90%) | 200 | 442 |
| 17.04.2025 12:01:45 | 17 | 2.2300 | 0.00 | (0.00%) | 100 | 223 |
| 17.04.2025 12:01:45 | 16 | 2.2300 | 0.00 | (0.00%) | 150 | 335 |
| 17.04.2025 12:01:45 | 15 | 2.2400 | +0.01 | (+0.45%) | 70 | 157 |
| 17.04.2025 11:52:37 | 14 | 2.2400 | +0.01 | (+0.45%) | 50 | 112 |
| 17.04.2025 10:21:43 | 13 | 2.2400 | +0.01 | (+0.45%) | 84 | 188 |
| 17.04.2025 10:10:12 | 12 | 2.2400 | +0.01 | (+0.45%) | 1000 | 2 240 |
| 17.04.2025 10:10:12 | 11 | 2.2400 | +0.01 | (+0.45%) | 100 | 224 |
| 17.04.2025 10:10:12 | 10 | 2.2400 | +0.01 | (+0.45%) | 16 | 36 |
| 17.04.2025 10:09:19 | 9 | 2.2400 | +0.01 | (+0.45%) | 34 | 76 |
| 17.04.2025 10:09:19 | 8 | 2.2400 | +0.01 | (+0.45%) | 239 | 535 |
| 17.04.2025 10:09:19 | 7 | 2.2400 | +0.01 | (+0.45%) | 265 | 594 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 381 359 248 |
| Enterprise Value: | |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
