Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.730-0.010(-0.36%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 15:36:25 | 12 | 2.7300 | -0.01 | (-0.36%) | 275 | 751 |
28.06.2024 12:23:14 | 11 | 2.7350 | -0.01 | (-0.18%) | 34 | 93 |
28.06.2024 12:23:14 | 10 | 2.7300 | -0.01 | (-0.36%) | 66 | 180 |
28.06.2024 12:05:03 | 9 | 2.7300 | -0.01 | (-0.36%) | 184 | 502 |
28.06.2024 11:14:23 | 8 | 2.7350 | -0.01 | (-0.18%) | 100 | 274 |
28.06.2024 11:12:39 | 7 | 2.7200 | -0.02 | (-0.73%) | 750 | 2 040 |
28.06.2024 11:12:39 | 6 | 2.7200 | -0.02 | (-0.73%) | 50 | 136 |
28.06.2024 10:34:20 | 5 | 2.7350 | -0.01 | (-0.18%) | 51 | 139 |
28.06.2024 10:09:00 | 4 | 2.7350 | -0.01 | (-0.18%) | 4 | 11 |
28.06.2024 10:09:00 | 3 | 2.7300 | -0.01 | (-0.36%) | 96 | 262 |
28.06.2024 10:07:43 | 2 | 2.7200 | -0.02 | (-0.73%) | 200 | 544 |
28.06.2024 09:14:42 | 1 | 2.7350 | -0.01 | (-0.18%) | 16 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 35 | 2.7400 | +0.01 | (+0.37%) | 4 | 11 |
27.06.2024 16:03:18 | 34 | 2.7150 | -0.02 | (-0.55%) | 942 | 2 558 |
27.06.2024 16:03:18 | 33 | 2.7200 | -0.01 | (-0.37%) | 58 | 158 |
27.06.2024 15:00:38 | 32 | 2.7400 | +0.01 | (+0.37%) | 900 | 2 466 |
27.06.2024 15:00:38 | 31 | 2.7350 | +0.00 | (+0.18%) | 710 | 1 942 |
27.06.2024 15:00:38 | 30 | 2.7350 | +0.00 | (+0.18%) | 390 | 1 067 |
27.06.2024 14:17:07 | 29 | 2.7300 | 0.00 | (0.00%) | 1013 | 2 765 |
27.06.2024 14:03:53 | 28 | 2.7350 | +0.00 | (+0.18%) | 110 | 301 |
27.06.2024 14:03:53 | 27 | 2.7350 | +0.00 | (+0.18%) | 85 | 232 |
27.06.2024 14:01:44 | 26 | 2.7300 | 0.00 | (0.00%) | 1050 | 2 867 |
27.06.2024 13:52:59 | 25 | 2.7300 | 0.00 | (0.00%) | 910 | 2 484 |
27.06.2024 13:52:59 | 24 | 2.7300 | 0.00 | (0.00%) | 427 | 1 166 |
27.06.2024 12:24:51 | 23 | 2.7300 | 0.00 | (0.00%) | 38 | 104 |
27.06.2024 12:24:51 | 22 | 2.7250 | -0.00 | (-0.18%) | 10 | 27 |
27.06.2024 12:24:51 | 21 | 2.7250 | -0.00 | (-0.18%) | 52 | 142 |
27.06.2024 12:16:02 | 20 | 2.7250 | -0.00 | (-0.18%) | 8 | 22 |
27.06.2024 11:56:14 | 19 | 2.7050 | -0.02 | (-0.92%) | 50 | 135 |
27.06.2024 11:56:14 | 18 | 2.7100 | -0.02 | (-0.73%) | 118 | 320 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 11:26:22 | 17 | 2.7250 | -0.00 | (-0.18%) | 200 | 545 |
27.06.2024 11:22:32 | 16 | 2.7250 | -0.00 | (-0.18%) | 100 | 273 |
27.06.2024 11:20:07 | 15 | 2.7100 | -0.02 | (-0.73%) | 432 | 1 171 |
27.06.2024 11:17:15 | 14 | 2.7100 | -0.02 | (-0.73%) | 10 | 27 |
27.06.2024 11:17:15 | 13 | 2.7100 | -0.02 | (-0.73%) | 400 | 1 084 |
27.06.2024 11:17:15 | 12 | 2.7100 | -0.02 | (-0.73%) | 358 | 970 |
27.06.2024 11:16:39 | 11 | 2.7250 | -0.00 | (-0.18%) | 90 | 245 |
27.06.2024 11:16:39 | 10 | 2.7250 | -0.00 | (-0.18%) | 10 | 27 |
27.06.2024 11:16:39 | 9 | 2.7200 | -0.01 | (-0.37%) | 100 | 272 |
27.06.2024 10:32:11 | 8 | 2.7100 | -0.02 | (-0.73%) | 42 | 114 |
27.06.2024 10:13:46 | 7 | 2.7100 | -0.02 | (-0.73%) | 700 | 1 897 |
27.06.2024 09:18:00 | 6 | 2.7050 | -0.02 | (-0.92%) | 200 | 541 |
27.06.2024 09:18:00 | 5 | 2.7050 | -0.02 | (-0.92%) | 106 | 287 |
27.06.2024 09:18:00 | 4 | 2.7100 | -0.02 | (-0.73%) | 194 | 526 |
27.06.2024 09:18:00 | 3 | 2.7150 | -0.02 | (-0.55%) | 500 | 1 358 |
27.06.2024 09:02:56 | 2 | 2.7300 | 0.00 | (0.00%) | 32 | 87 |
27.06.2024 09:00:00 | 1 | 2.7300 | 0.00 | (0.00%) | 3 | 8 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:43:53 | 19 | 2.7300 | -0.00 | (-0.18%) | 1990 | 5 433 |
26.06.2024 16:43:53 | 18 | 2.7250 | -0.01 | (-0.37%) | 10 | 27 |
26.06.2024 15:47:06 | 17 | 2.7300 | -0.00 | (-0.18%) | 778 | 2 124 |
26.06.2024 13:56:03 | 16 | 2.7300 | -0.00 | (-0.18%) | 965 | 2 634 |
26.06.2024 13:53:38 | 15 | 2.7250 | -0.01 | (-0.37%) | 285 | 777 |
26.06.2024 13:02:12 | 14 | 2.7250 | -0.01 | (-0.37%) | 15 | 41 |
26.06.2024 12:52:50 | 13 | 2.7250 | -0.01 | (-0.37%) | 500 | 1 363 |
26.06.2024 11:02:42 | 12 | 2.7100 | -0.02 | (-0.91%) | 306 | 829 |
26.06.2024 11:02:42 | 11 | 2.7100 | -0.02 | (-0.91%) | 10 | 27 |
26.06.2024 11:02:42 | 10 | 2.7200 | -0.01 | (-0.55%) | 35 | 95 |
26.06.2024 11:02:42 | 9 | 2.7200 | -0.01 | (-0.55%) | 300 | 816 |
26.06.2024 09:56:09 | 8 | 2.7300 | -0.00 | (-0.18%) | 200 | 546 |
26.06.2024 09:56:09 | 7 | 2.7300 | -0.00 | (-0.18%) | 2752 | 7 513 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 09:22:57 | 6 | 2.7350 | 0.00 | (0.00%) | 110 | 301 |
26.06.2024 09:22:57 | 5 | 2.7350 | 0.00 | (0.00%) | 305 | 834 |
26.06.2024 09:22:31 | 4 | 2.7350 | 0.00 | (0.00%) | 695 | 1 901 |
26.06.2024 09:22:31 | 3 | 2.7350 | 0.00 | (0.00%) | 34 | 93 |
26.06.2024 09:21:57 | 2 | 2.7400 | +0.01 | (+0.18%) | 71 | 195 |
26.06.2024 09:12:43 | 1 | 2.7450 | +0.01 | (+0.37%) | 4 | 11 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 16:06:14 | 25 | 2.7350 | +0.02 | (+0.74%) | 90 | 246 |
25.06.2024 16:04:14 | 24 | 2.7350 | +0.02 | (+0.74%) | 10 | 27 |
25.06.2024 15:58:58 | 23 | 2.7300 | +0.02 | (+0.55%) | 1000 | 2 730 |
25.06.2024 15:32:51 | 22 | 2.7400 | +0.03 | (+0.92%) | 200 | 548 |
25.06.2024 14:12:49 | 21 | 2.7400 | +0.03 | (+0.92%) | 34 | 93 |
25.06.2024 14:12:49 | 20 | 2.7400 | +0.03 | (+0.92%) | 450 | 1 233 |
25.06.2024 13:26:11 | 19 | 2.7400 | +0.03 | (+0.92%) | 11 | 30 |
25.06.2024 13:25:20 | 18 | 2.7400 | +0.03 | (+0.92%) | 7 | 19 |
25.06.2024 13:11:36 | 17 | 2.7400 | +0.03 | (+0.92%) | 4 | 11 |
25.06.2024 12:46:18 | 16 | 2.7400 | +0.03 | (+0.92%) | 10 | 27 |
25.06.2024 12:38:30 | 15 | 2.7400 | +0.03 | (+0.92%) | 18 | 49 |
25.06.2024 12:38:30 | 14 | 2.7400 | +0.03 | (+0.92%) | 2 | 5 |
25.06.2024 11:28:43 | 13 | 2.7400 | +0.03 | (+0.92%) | 4 | 11 |
25.06.2024 11:28:25 | 12 | 2.7400 | +0.03 | (+0.92%) | 4 | 11 |
25.06.2024 11:11:19 | 11 | 2.7300 | +0.02 | (+0.55%) | 500 | 1 365 |
25.06.2024 11:11:19 | 10 | 2.7300 | +0.02 | (+0.55%) | 50 | 137 |
25.06.2024 11:11:19 | 9 | 2.7300 | +0.02 | (+0.55%) | 698 | 1 906 |
25.06.2024 10:53:11 | 8 | 2.7300 | +0.02 | (+0.55%) | 2 | 5 |
25.06.2024 10:53:11 | 7 | 2.7250 | +0.01 | (+0.37%) | 50 | 136 |
25.06.2024 10:31:34 | 6 | 2.7250 | +0.01 | (+0.37%) | 400 | 1 090 |
25.06.2024 10:31:34 | 5 | 2.7250 | +0.01 | (+0.37%) | 150 | 409 |
25.06.2024 10:18:10 | 4 | 2.7150 | 0.00 | (0.00%) | 166 | 451 |
25.06.2024 09:58:02 | 3 | 2.7150 | 0.00 | (0.00%) | 7 | 19 |
25.06.2024 09:13:26 | 2 | 2.7150 | 0.00 | (0.00%) | 30 | 81 |
25.06.2024 09:13:26 | 1 | 2.7150 | 0.00 | (0.00%) | 70 | 190 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:22:30 | 24 | 2.7150 | -0.01 | (-0.18%) | 430 | 1 167 |
24.06.2024 13:11:46 | 23 | 2.7050 | -0.02 | (-0.55%) | 394 | 1 066 |
24.06.2024 13:11:46 | 22 | 2.7050 | -0.02 | (-0.55%) | 250 | 676 |
24.06.2024 13:11:46 | 21 | 2.7050 | -0.02 | (-0.55%) | 56 | 151 |
24.06.2024 12:49:47 | 20 | 2.7200 | 0.00 | (0.00%) | 300 | 816 |
24.06.2024 12:42:18 | 19 | 2.7100 | -0.01 | (-0.37%) | 500 | 1 355 |
24.06.2024 12:39:25 | 18 | 2.7200 | 0.00 | (0.00%) | 190 | 517 |
24.06.2024 12:34:08 | 17 | 2.7200 | 0.00 | (0.00%) | 1037 | 2 821 |
24.06.2024 12:34:08 | 16 | 2.7200 | 0.00 | (0.00%) | 209 | 568 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPCCEX00010 |
---|---|
Data debiutu: | 20.09.2012 |
Liczba akcji: | 174 136 643 |
Kapitalizacja: | 475 393 035 |
Enterprise Value: | 673 241 035 |
Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
CEO: | Dariusz Ciesielski |
NIP: | 9880267207 |
REGON: | 020716361 |
KRS: | 0000306150 |
Telefon: | +48 (71) 794 21 27 |
WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus