Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.625-0.005(-0.19%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:06:42 | 77 | 2.6250 | -0.00 | (-0.19%) | 96 | 252 |
| 15:05:15 | 76 | 2.6250 | -0.00 | (-0.19%) | 4 | 11 |
| 14:27:13 | 75 | 2.6250 | -0.00 | (-0.19%) | 100 | 263 |
| 14:27:06 | 74 | 2.6250 | -0.00 | (-0.19%) | 100 | 263 |
| 14:27:05 | 73 | 2.6250 | -0.00 | (-0.19%) | 100 | 263 |
| 14:27:01 | 72 | 2.6250 | -0.00 | (-0.19%) | 100 | 263 |
| 14:26:53 | 71 | 2.6250 | -0.00 | (-0.19%) | 100 | 263 |
| 13:43:00 | 70 | 2.6250 | -0.00 | (-0.19%) | 1596 | 4 190 |
| 13:32:56 | 69 | 2.6250 | -0.00 | (-0.19%) | 4 | 11 |
| 13:15:18 | 68 | 2.5900 | -0.04 | (-1.52%) | 2000 | 5 180 |
| 13:15:18 | 67 | 2.5900 | -0.04 | (-1.52%) | 1600 | 4 144 |
| 13:15:18 | 66 | 2.5900 | -0.04 | (-1.52%) | 1000 | 2 590 |
| 13:15:00 | 65 | 2.6000 | -0.03 | (-1.14%) | 1000 | 2 600 |
| 13:14:28 | 64 | 2.6100 | -0.02 | (-0.76%) | 1000 | 2 610 |
| 13:05:56 | 63 | 2.6300 | 0.00 | (0.00%) | 50 | 132 |
| 13:05:56 | 62 | 2.6300 | 0.00 | (0.00%) | 2500 | 6 575 |
| 13:05:56 | 61 | 2.6250 | -0.00 | (-0.19%) | 1450 | 3 806 |
| 13:05:21 | 60 | 2.5900 | -0.04 | (-1.52%) | 1500 | 3 885 |
| 13:05:21 | 59 | 2.5900 | -0.04 | (-1.52%) | 452 | 1 171 |
| 12:52:11 | 58 | 2.5900 | -0.04 | (-1.52%) | 998 | 2 585 |
| 12:52:11 | 57 | 2.5900 | -0.04 | (-1.52%) | 10 | 26 |
| 12:32:02 | 56 | 2.6300 | 0.00 | (0.00%) | 1500 | 3 945 |
| 12:32:02 | 55 | 2.6300 | 0.00 | (0.00%) | 1500 | 3 945 |
| 12:24:27 | 54 | 2.6300 | 0.00 | (0.00%) | 1000 | 2 630 |
| 12:12:19 | 53 | 2.6300 | 0.00 | (0.00%) | 2500 | 6 575 |
| 12:11:59 | 52 | 2.6300 | 0.00 | (0.00%) | 1500 | 3 945 |
| 12:11:39 | 51 | 2.6250 | -0.00 | (-0.19%) | 989 | 2 596 |
| 12:11:39 | 50 | 2.6250 | -0.00 | (-0.19%) | 556 | 1 460 |
| 12:11:16 | 49 | 2.6200 | -0.01 | (-0.38%) | 500 | 1 310 |
| 11:56:07 | 48 | 2.6250 | -0.00 | (-0.19%) | 104 | 273 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:55:57 | 47 | 2.5850 | -0.04 | (-1.71%) | 499 | 1 290 |
| 11:55:57 | 46 | 2.5850 | -0.04 | (-1.71%) | 500 | 1 293 |
| 11:55:57 | 45 | 2.5850 | -0.04 | (-1.71%) | 400 | 1 034 |
| 11:55:57 | 44 | 2.5850 | -0.04 | (-1.71%) | 500 | 1 293 |
| 11:55:30 | 43 | 2.6250 | -0.00 | (-0.19%) | 540 | 1 418 |
| 11:55:30 | 42 | 2.6200 | -0.01 | (-0.38%) | 10 | 26 |
| 11:32:04 | 41 | 2.5900 | -0.04 | (-1.52%) | 989 | 2 562 |
| 11:13:03 | 40 | 2.6300 | 0.00 | (0.00%) | 1000 | 2 630 |
| 11:06:45 | 39 | 2.5900 | -0.04 | (-1.52%) | 1000 | 2 590 |
| 11:03:12 | 38 | 2.6300 | 0.00 | (0.00%) | 2500 | 6 575 |
| 11:03:12 | 37 | 2.6250 | -0.00 | (-0.19%) | 1000 | 2 625 |
| 11:01:12 | 36 | 2.5900 | -0.04 | (-1.52%) | 200 | 518 |
| 11:00:56 | 35 | 2.5950 | -0.03 | (-1.33%) | 1000 | 2 595 |
| 11:00:56 | 34 | 2.5950 | -0.03 | (-1.33%) | 267 | 693 |
| 10:55:05 | 33 | 2.6300 | 0.00 | (0.00%) | 2500 | 6 575 |
| 10:55:05 | 32 | 2.6250 | -0.00 | (-0.19%) | 1000 | 2 625 |
| 10:52:03 | 31 | 2.6000 | -0.03 | (-1.14%) | 1000 | 2 600 |
| 10:52:03 | 30 | 2.6000 | -0.03 | (-1.14%) | 4 | 10 |
| 10:51:55 | 29 | 2.6300 | 0.00 | (0.00%) | 1500 | 3 945 |
| 10:10:58 | 28 | 2.6300 | 0.00 | (0.00%) | 2392 | 6 291 |
| 10:10:15 | 27 | 2.6250 | -0.00 | (-0.19%) | 550 | 1 444 |
| 10:05:17 | 26 | 2.6300 | 0.00 | (0.00%) | 108 | 284 |
| 09:51:54 | 25 | 2.6250 | -0.00 | (-0.19%) | 450 | 1 181 |
| 09:41:11 | 24 | 2.6250 | -0.00 | (-0.19%) | 1500 | 3 938 |
| 09:40:29 | 23 | 2.6000 | -0.03 | (-1.14%) | 811 | 2 109 |
| 09:37:31 | 22 | 2.5900 | -0.04 | (-1.52%) | 1500 | 3 885 |
| 09:37:31 | 21 | 2.5900 | -0.04 | (-1.52%) | 500 | 1 295 |
| 09:37:11 | 20 | 2.6050 | -0.02 | (-0.95%) | 189 | 492 |
| 09:26:28 | 19 | 2.6350 | +0.00 | (+0.19%) | 5 | 13 |
| 09:25:18 | 18 | 2.5900 | -0.04 | (-1.52%) | 500 | 1 295 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:24:32 | 17 | 2.6300 | 0.00 | (0.00%) | 2500 | 6 575 |
| 09:24:32 | 16 | 2.6250 | -0.00 | (-0.19%) | 500 | 1 313 |
| 09:24:06 | 15 | 2.5900 | -0.04 | (-1.52%) | 1000 | 2 590 |
| 09:24:06 | 14 | 2.5900 | -0.04 | (-1.52%) | 500 | 1 295 |
| 09:24:06 | 13 | 2.5900 | -0.04 | (-1.52%) | 700 | 1 813 |
| 09:23:51 | 12 | 2.5950 | -0.03 | (-1.33%) | 500 | 1 298 |
| 09:16:58 | 11 | 2.6000 | -0.03 | (-1.14%) | 1000 | 2 600 |
| 09:16:58 | 10 | 2.6000 | -0.03 | (-1.14%) | 500 | 1 300 |
| 09:16:43 | 9 | 2.6050 | -0.02 | (-0.95%) | 100 | 261 |
| 09:16:43 | 8 | 2.6050 | -0.02 | (-0.95%) | 310 | 808 |
| 09:16:15 | 7 | 2.6300 | 0.00 | (0.00%) | 5000 | 13 150 |
| 09:15:50 | 6 | 2.6300 | 0.00 | (0.00%) | 5000 | 13 150 |
| 09:14:28 | 5 | 2.6300 | 0.00 | (0.00%) | 2500 | 6 575 |
| 09:14:11 | 4 | 2.6300 | 0.00 | (0.00%) | 2500 | 6 575 |
| 09:13:56 | 3 | 2.6300 | 0.00 | (0.00%) | 2500 | 6 575 |
| 09:13:56 | 2 | 2.6300 | 0.00 | (0.00%) | 961 | 2 527 |
| 09:00:00 | 1 | 2.6300 | 0.00 | (0.00%) | 35 | 92 |
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 49 | 2.6300 | -0.01 | (-0.38%) | 4 | 11 |
| 04.11.2024 16:49:31 | 48 | 2.6050 | -0.04 | (-1.33%) | 190 | 495 |
| 04.11.2024 16:49:31 | 47 | 2.6050 | -0.04 | (-1.33%) | 300 | 782 |
| 04.11.2024 16:49:31 | 46 | 2.6050 | -0.04 | (-1.33%) | 10 | 26 |
| 04.11.2024 16:17:27 | 45 | 2.6400 | 0.00 | (0.00%) | 101 | 267 |
| 04.11.2024 16:17:27 | 44 | 2.6400 | 0.00 | (0.00%) | 400 | 1 056 |
| 04.11.2024 15:36:26 | 43 | 2.6400 | 0.00 | (0.00%) | 100 | 264 |
| 04.11.2024 15:22:05 | 42 | 2.6100 | -0.03 | (-1.14%) | 2000 | 5 220 |
| 04.11.2024 14:52:07 | 41 | 2.6350 | -0.01 | (-0.19%) | 780 | 2 055 |
| 04.11.2024 14:52:07 | 40 | 2.6350 | -0.01 | (-0.19%) | 10 | 26 |
| 04.11.2024 14:45:29 | 39 | 2.5850 | -0.06 | (-2.08%) | 780 | 2 016 |
| 04.11.2024 14:45:29 | 38 | 2.5850 | -0.06 | (-2.08%) | 500 | 1 293 |
| 04.11.2024 14:45:29 | 37 | 2.5850 | -0.06 | (-2.08%) | 10 | 26 |
| 04.11.2024 14:42:30 | 36 | 2.6400 | 0.00 | (0.00%) | 100 | 264 |
| 04.11.2024 14:42:30 | 35 | 2.6400 | 0.00 | (0.00%) | 2490 | 6 574 |
| 04.11.2024 14:42:16 | 34 | 2.6350 | -0.01 | (-0.19%) | 773 | 2 037 |
| 04.11.2024 14:42:16 | 33 | 2.6350 | -0.01 | (-0.19%) | 500 | 1 318 |
| 04.11.2024 14:42:01 | 32 | 2.6300 | -0.01 | (-0.38%) | 600 | 1 578 |
| 04.11.2024 14:41:49 | 31 | 2.6200 | -0.02 | (-0.76%) | 500 | 1 310 |
| 04.11.2024 14:41:49 | 30 | 2.6200 | -0.02 | (-0.76%) | 100 | 262 |
| 04.11.2024 14:37:59 | 29 | 2.6200 | -0.02 | (-0.76%) | 100 | 262 |
| 04.11.2024 14:33:34 | 28 | 2.6100 | -0.03 | (-1.14%) | 380 | 992 |
| 04.11.2024 14:33:34 | 27 | 2.6100 | -0.03 | (-1.14%) | 100 | 261 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 457 108 688 |
| Enterprise Value: | 682 512 688 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
