Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.150-0.010(-0.46%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:48:44 | 122 | 2.1500 | -0.01 | (-0.46%) | 273 | 587 |
| 20.12.2024 16:48:44 | 121 | 2.1500 | -0.01 | (-0.46%) | 307 | 660 |
| 20.12.2024 16:42:40 | 120 | 2.1500 | -0.01 | (-0.46%) | 1000 | 2 150 |
| 20.12.2024 16:40:42 | 119 | 2.1500 | -0.01 | (-0.46%) | 1000 | 2 150 |
| 20.12.2024 16:39:12 | 118 | 2.1500 | -0.01 | (-0.46%) | 291 | 626 |
| 20.12.2024 16:39:12 | 117 | 2.1500 | -0.01 | (-0.46%) | 709 | 1 524 |
| 20.12.2024 16:38:40 | 116 | 2.1350 | -0.03 | (-1.16%) | 483 | 1 031 |
| 20.12.2024 16:38:40 | 115 | 2.1350 | -0.03 | (-1.16%) | 500 | 1 068 |
| 20.12.2024 16:38:40 | 114 | 2.1350 | -0.03 | (-1.16%) | 17 | 36 |
| 20.12.2024 16:37:59 | 113 | 2.1350 | -0.03 | (-1.16%) | 50 | 107 |
| 20.12.2024 16:37:32 | 112 | 2.1350 | -0.03 | (-1.16%) | 333 | 711 |
| 20.12.2024 16:37:32 | 111 | 2.1350 | -0.03 | (-1.16%) | 1667 | 3 559 |
| 20.12.2024 16:32:44 | 110 | 2.1350 | -0.03 | (-1.16%) | 195 | 416 |
| 20.12.2024 16:28:11 | 109 | 2.1450 | -0.02 | (-0.69%) | 805 | 1 727 |
| 20.12.2024 16:24:21 | 108 | 2.1500 | -0.01 | (-0.46%) | 5 | 11 |
| 20.12.2024 16:22:53 | 107 | 2.1450 | -0.02 | (-0.69%) | 1000 | 2 145 |
| 20.12.2024 16:22:25 | 106 | 2.1450 | -0.02 | (-0.69%) | 1000 | 2 145 |
| 20.12.2024 16:17:24 | 105 | 2.1350 | -0.03 | (-1.16%) | 38 | 81 |
| 20.12.2024 16:17:24 | 104 | 2.1400 | -0.02 | (-0.93%) | 92 | 197 |
| 20.12.2024 16:10:46 | 103 | 2.1500 | -0.01 | (-0.46%) | 5 | 11 |
| 20.12.2024 16:08:19 | 102 | 2.1400 | -0.02 | (-0.93%) | 408 | 873 |
| 20.12.2024 16:08:19 | 101 | 2.1400 | -0.02 | (-0.93%) | 200 | 428 |
| 20.12.2024 16:08:19 | 100 | 2.1400 | -0.02 | (-0.93%) | 392 | 839 |
| 20.12.2024 16:05:25 | 99 | 2.1450 | -0.02 | (-0.69%) | 1289 | 2 765 |
| 20.12.2024 16:05:25 | 98 | 2.1450 | -0.02 | (-0.69%) | 711 | 1 525 |
| 20.12.2024 15:57:34 | 97 | 2.1400 | -0.02 | (-0.93%) | 328 | 702 |
| 20.12.2024 15:57:34 | 96 | 2.1450 | -0.02 | (-0.69%) | 990 | 2 124 |
| 20.12.2024 15:53:56 | 95 | 2.1500 | -0.01 | (-0.46%) | 5 | 11 |
| 20.12.2024 15:53:53 | 94 | 2.1450 | -0.02 | (-0.69%) | 1000 | 2 145 |
| 20.12.2024 15:40:07 | 93 | 2.1450 | -0.02 | (-0.69%) | 10 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:40:07 | 92 | 2.1450 | -0.02 | (-0.69%) | 2000 | 4 290 |
| 20.12.2024 15:37:08 | 91 | 2.1500 | -0.01 | (-0.46%) | 276 | 593 |
| 20.12.2024 15:36:51 | 90 | 2.1500 | -0.01 | (-0.46%) | 724 | 1 557 |
| 20.12.2024 15:36:51 | 89 | 2.1500 | -0.01 | (-0.46%) | 926 | 1 991 |
| 20.12.2024 15:36:51 | 88 | 2.1500 | -0.01 | (-0.46%) | 350 | 753 |
| 20.12.2024 15:26:32 | 87 | 2.1500 | -0.01 | (-0.46%) | 100 | 215 |
| 20.12.2024 15:26:32 | 86 | 2.1500 | -0.01 | (-0.46%) | 100 | 215 |
| 20.12.2024 15:26:32 | 85 | 2.1500 | -0.01 | (-0.46%) | 370 | 796 |
| 20.12.2024 15:26:32 | 84 | 2.1500 | -0.01 | (-0.46%) | 80 | 172 |
| 20.12.2024 15:21:23 | 83 | 2.1500 | -0.01 | (-0.46%) | 219 | 471 |
| 20.12.2024 14:09:48 | 82 | 2.1500 | -0.01 | (-0.46%) | 34 | 73 |
| 20.12.2024 13:50:04 | 81 | 2.1500 | -0.01 | (-0.46%) | 5 | 11 |
| 20.12.2024 13:41:30 | 80 | 2.1500 | -0.01 | (-0.46%) | 62 | 133 |
| 20.12.2024 13:37:31 | 79 | 2.1500 | -0.01 | (-0.46%) | 1500 | 3 225 |
| 20.12.2024 13:37:31 | 78 | 2.1500 | -0.01 | (-0.46%) | 438 | 942 |
| 20.12.2024 13:33:49 | 77 | 2.1500 | -0.01 | (-0.46%) | 10 | 22 |
| 20.12.2024 13:28:46 | 76 | 2.1500 | -0.01 | (-0.46%) | 552 | 1 187 |
| 20.12.2024 13:17:23 | 75 | 2.1500 | -0.01 | (-0.46%) | 1000 | 2 150 |
| 20.12.2024 13:17:16 | 74 | 2.1400 | -0.02 | (-0.93%) | 1000 | 2 140 |
| 20.12.2024 12:44:09 | 73 | 2.1500 | -0.01 | (-0.46%) | 3139 | 6 749 |
| 20.12.2024 12:30:38 | 72 | 2.1500 | -0.01 | (-0.46%) | 350 | 753 |
| 20.12.2024 12:29:38 | 71 | 2.1500 | -0.01 | (-0.46%) | 11 | 24 |
| 20.12.2024 12:29:38 | 70 | 2.1650 | +0.00 | (+0.23%) | 289 | 626 |
| 20.12.2024 12:10:21 | 69 | 2.1650 | +0.00 | (+0.23%) | 730 | 1 580 |
| 20.12.2024 12:09:47 | 68 | 2.1450 | -0.02 | (-0.69%) | 1000 | 2 145 |
| 20.12.2024 11:32:24 | 67 | 2.1500 | -0.01 | (-0.46%) | 3000 | 6 450 |
| 20.12.2024 11:28:00 | 66 | 2.1450 | -0.02 | (-0.69%) | 1000 | 2 145 |
| 20.12.2024 11:25:53 | 65 | 2.1500 | -0.01 | (-0.46%) | 500 | 1 075 |
| 20.12.2024 11:13:04 | 64 | 2.1500 | -0.01 | (-0.46%) | 780 | 1 677 |
| 20.12.2024 11:11:36 | 63 | 2.1500 | -0.01 | (-0.46%) | 926 | 1 991 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:07:34 | 62 | 2.1800 | +0.02 | (+0.93%) | 784 | 1 709 |
| 20.12.2024 11:07:34 | 61 | 2.1800 | +0.02 | (+0.93%) | 3465 | 7 554 |
| 20.12.2024 11:07:34 | 60 | 2.1800 | +0.02 | (+0.93%) | 591 | 1 288 |
| 20.12.2024 11:07:34 | 59 | 2.1750 | +0.01 | (+0.69%) | 500 | 1 088 |
| 20.12.2024 11:07:34 | 58 | 2.1700 | +0.01 | (+0.46%) | 760 | 1 649 |
| 20.12.2024 11:07:34 | 57 | 2.1650 | +0.00 | (+0.23%) | 1000 | 2 165 |
| 20.12.2024 11:07:34 | 56 | 2.1600 | 0.00 | (0.00%) | 500 | 1 080 |
| 20.12.2024 11:07:34 | 55 | 2.1600 | 0.00 | (0.00%) | 600 | 1 296 |
| 20.12.2024 11:07:34 | 54 | 2.1550 | -0.01 | (-0.23%) | 500 | 1 078 |
| 20.12.2024 11:07:34 | 53 | 2.1500 | -0.01 | (-0.46%) | 200 | 430 |
| 20.12.2024 11:06:35 | 52 | 2.1000 | -0.06 | (-2.78%) | 766 | 1 609 |
| 20.12.2024 11:06:35 | 51 | 2.1000 | -0.06 | (-2.78%) | 20 | 42 |
| 20.12.2024 11:06:35 | 50 | 2.1000 | -0.06 | (-2.78%) | 200 | 420 |
| 20.12.2024 11:06:35 | 49 | 2.1100 | -0.05 | (-2.31%) | 11 | 23 |
| 20.12.2024 11:06:35 | 48 | 2.1150 | -0.04 | (-2.08%) | 500 | 1 058 |
| 20.12.2024 11:06:35 | 47 | 2.1150 | -0.04 | (-2.08%) | 870 | 1 840 |
| 20.12.2024 11:06:35 | 46 | 2.1200 | -0.04 | (-1.85%) | 500 | 1 060 |
| 20.12.2024 11:06:35 | 45 | 2.1200 | -0.04 | (-1.85%) | 500 | 1 060 |
| 20.12.2024 11:06:35 | 44 | 2.1200 | -0.04 | (-1.85%) | 500 | 1 060 |
| 20.12.2024 11:06:35 | 43 | 2.1200 | -0.04 | (-1.85%) | 200 | 424 |
| 20.12.2024 11:06:35 | 42 | 2.1250 | -0.04 | (-1.62%) | 500 | 1 063 |
| 20.12.2024 11:06:35 | 41 | 2.1250 | -0.04 | (-1.62%) | 200 | 425 |
| 20.12.2024 11:06:35 | 40 | 2.1300 | -0.03 | (-1.39%) | 200 | 426 |
| 20.12.2024 11:06:35 | 39 | 2.1300 | -0.03 | (-1.39%) | 400 | 852 |
| 20.12.2024 11:06:35 | 38 | 2.1350 | -0.03 | (-1.16%) | 950 | 2 028 |
| 20.12.2024 11:06:35 | 37 | 2.1350 | -0.03 | (-1.16%) | 200 | 427 |
| 20.12.2024 11:06:35 | 36 | 2.1400 | -0.02 | (-0.93%) | 1200 | 2 568 |
| 20.12.2024 11:06:35 | 35 | 2.1400 | -0.02 | (-0.93%) | 40 | 86 |
| 20.12.2024 11:06:35 | 34 | 2.1400 | -0.02 | (-0.93%) | 105 | 225 |
| 20.12.2024 11:06:35 | 33 | 2.1450 | -0.02 | (-0.69%) | 250 | 536 |
| 20.12.2024 11:06:35 | 32 | 2.1450 | -0.02 | (-0.69%) | 850 | 1 823 |
| 20.12.2024 10:51:54 | 31 | 2.1600 | 0.00 | (0.00%) | 300 | 648 |
| 20.12.2024 10:51:50 | 30 | 2.1700 | +0.01 | (+0.46%) | 50 | 109 |
| 20.12.2024 10:47:30 | 29 | 2.1700 | +0.01 | (+0.46%) | 44901 | 97 435 |
| 20.12.2024 10:47:30 | 28 | 2.1650 | +0.00 | (+0.23%) | 99 | 214 |
| 20.12.2024 10:46:32 | 27 | 2.1650 | +0.00 | (+0.23%) | 1 | 2 |
| 20.12.2024 10:40:28 | 26 | 2.1650 | +0.00 | (+0.23%) | 99 | 214 |
| 20.12.2024 10:36:29 | 25 | 2.1650 | +0.00 | (+0.23%) | 101 | 219 |
| 20.12.2024 10:20:43 | 24 | 2.1650 | +0.00 | (+0.23%) | 5223 | 11 308 |
| 20.12.2024 10:20:43 | 23 | 2.1600 | 0.00 | (0.00%) | 581 | 1 255 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 374 393 782 |
| Enterprise Value: | 608 357 782 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
