Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.40-0.02(-0.62%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:35:52 | 46 | 2.4000 | -0.02 | (-0.62%) | 305 | 732 |
| 21.02.2025 15:13:21 | 45 | 2.4000 | -0.02 | (-0.62%) | 294 | 706 |
| 21.02.2025 15:13:21 | 44 | 2.3950 | -0.02 | (-0.83%) | 6 | 14 |
| 21.02.2025 13:38:03 | 43 | 2.3850 | -0.03 | (-1.24%) | 351 | 837 |
| 21.02.2025 13:38:03 | 42 | 2.3850 | -0.03 | (-1.24%) | 6 | 14 |
| 21.02.2025 13:38:03 | 41 | 2.3850 | -0.03 | (-1.24%) | 450 | 1 073 |
| 21.02.2025 13:11:06 | 40 | 2.3800 | -0.04 | (-1.45%) | 99 | 236 |
| 21.02.2025 13:11:06 | 39 | 2.3800 | -0.04 | (-1.45%) | 95 | 226 |
| 21.02.2025 13:11:06 | 38 | 2.3750 | -0.04 | (-1.66%) | 6 | 14 |
| 21.02.2025 12:52:48 | 37 | 2.3800 | -0.04 | (-1.45%) | 5 | 12 |
| 21.02.2025 12:49:55 | 36 | 2.3550 | -0.06 | (-2.48%) | 130000 | 306 150 |
| 21.02.2025 12:48:41 | 35 | 2.3500 | -0.06 | (-2.69%) | 191 | 449 |
| 21.02.2025 12:48:41 | 34 | 2.3500 | -0.06 | (-2.69%) | 100 | 235 |
| 21.02.2025 12:48:41 | 33 | 2.3550 | -0.06 | (-2.48%) | 500 | 1 178 |
| 21.02.2025 12:48:41 | 32 | 2.3550 | -0.06 | (-2.48%) | 6 | 14 |
| 21.02.2025 12:48:41 | 31 | 2.3600 | -0.06 | (-2.28%) | 8 | 19 |
| 21.02.2025 12:48:41 | 30 | 2.3600 | -0.06 | (-2.28%) | 5 | 12 |
| 21.02.2025 12:48:41 | 29 | 2.3600 | -0.06 | (-2.28%) | 500 | 1 180 |
| 21.02.2025 12:48:41 | 28 | 2.3600 | -0.06 | (-2.28%) | 35 | 83 |
| 21.02.2025 12:48:41 | 27 | 2.3600 | -0.06 | (-2.28%) | 15 | 35 |
| 21.02.2025 12:48:41 | 26 | 2.3600 | -0.06 | (-2.28%) | 5 | 12 |
| 21.02.2025 12:48:41 | 25 | 2.3650 | -0.05 | (-2.07%) | 100 | 237 |
| 21.02.2025 12:48:41 | 24 | 2.3650 | -0.05 | (-2.07%) | 35 | 83 |
| 21.02.2025 12:47:45 | 23 | 2.3650 | -0.05 | (-2.07%) | 465 | 1 100 |
| 21.02.2025 12:47:45 | 22 | 2.3700 | -0.04 | (-1.86%) | 100 | 237 |
| 21.02.2025 12:47:45 | 21 | 2.3700 | -0.04 | (-1.86%) | 10 | 24 |
| 21.02.2025 12:47:45 | 20 | 2.3700 | -0.04 | (-1.86%) | 320 | 758 |
| 21.02.2025 12:47:45 | 19 | 2.3750 | -0.04 | (-1.66%) | 8 | 19 |
| 21.02.2025 12:47:45 | 18 | 2.3800 | -0.04 | (-1.45%) | 10 | 24 |
| 21.02.2025 12:47:45 | 17 | 2.3800 | -0.04 | (-1.45%) | 250 | 595 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:47:45 | 16 | 2.3800 | -0.04 | (-1.45%) | 6 | 14 |
| 21.02.2025 12:47:45 | 15 | 2.3800 | -0.04 | (-1.45%) | 6 | 14 |
| 21.02.2025 12:47:45 | 14 | 2.3800 | -0.04 | (-1.45%) | 75 | 179 |
| 21.02.2025 12:47:45 | 13 | 2.3850 | -0.03 | (-1.24%) | 250 | 596 |
| 21.02.2025 12:47:45 | 12 | 2.3850 | -0.03 | (-1.24%) | 500 | 1 193 |
| 21.02.2025 12:45:00 | 11 | 2.3950 | -0.02 | (-0.83%) | 9000 | 21 555 |
| 21.02.2025 12:33:22 | 10 | 2.3950 | -0.02 | (-0.83%) | 200 | 479 |
| 21.02.2025 12:04:33 | 9 | 2.3950 | -0.02 | (-0.83%) | 800 | 1 916 |
| 21.02.2025 11:54:58 | 8 | 2.4000 | -0.02 | (-0.62%) | 245 | 588 |
| 21.02.2025 11:23:37 | 7 | 2.3900 | -0.02 | (-1.04%) | 8700 | 20 793 |
| 21.02.2025 11:23:37 | 6 | 2.3900 | -0.02 | (-1.04%) | 500 | 1 195 |
| 21.02.2025 11:23:37 | 5 | 2.3900 | -0.02 | (-1.04%) | 300 | 717 |
| 21.02.2025 11:22:48 | 4 | 2.3900 | -0.02 | (-1.04%) | 500 | 1 195 |
| 21.02.2025 09:40:28 | 3 | 2.4000 | -0.02 | (-0.62%) | 70 | 168 |
| 21.02.2025 09:12:43 | 2 | 2.4150 | 0.00 | (0.00%) | 490 | 1 183 |
| 21.02.2025 09:12:05 | 1 | 2.4000 | -0.02 | (-0.62%) | 500 | 1 200 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:30:29 | 23 | 2.4150 | -0.00 | (-0.21%) | 10 | 24 |
| 20.02.2025 16:06:36 | 22 | 2.3900 | -0.03 | (-1.24%) | 600 | 1 434 |
| 20.02.2025 15:51:06 | 21 | 2.3900 | -0.03 | (-1.24%) | 500 | 1 195 |
| 20.02.2025 14:47:26 | 20 | 2.4200 | 0.00 | (0.00%) | 15 | 36 |
| 20.02.2025 14:47:26 | 19 | 2.4150 | -0.00 | (-0.21%) | 485 | 1 171 |
| 20.02.2025 14:01:26 | 18 | 2.4150 | -0.00 | (-0.21%) | 10 | 24 |
| 20.02.2025 14:01:26 | 17 | 2.4100 | -0.01 | (-0.41%) | 450 | 1 085 |
| 20.02.2025 14:01:26 | 16 | 2.4100 | -0.01 | (-0.41%) | 2060 | 4 965 |
| 20.02.2025 12:37:22 | 15 | 2.4100 | -0.01 | (-0.41%) | 240 | 578 |
| 20.02.2025 09:59:51 | 14 | 2.4150 | -0.00 | (-0.21%) | 5 | 12 |
| 20.02.2025 09:49:44 | 13 | 2.3800 | -0.04 | (-1.65%) | 140 | 333 |
| 20.02.2025 09:49:44 | 12 | 2.3850 | -0.04 | (-1.45%) | 100 | 239 |
| 20.02.2025 09:49:44 | 11 | 2.3850 | -0.04 | (-1.45%) | 150 | 358 |
| 20.02.2025 09:49:44 | 10 | 2.3850 | -0.04 | (-1.45%) | 500 | 1 193 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:49:44 | 9 | 2.3900 | -0.03 | (-1.24%) | 50 | 120 |
| 20.02.2025 09:49:44 | 8 | 2.3900 | -0.03 | (-1.24%) | 50 | 120 |
| 20.02.2025 09:49:44 | 7 | 2.3900 | -0.03 | (-1.24%) | 5 | 12 |
| 20.02.2025 09:49:44 | 6 | 2.3950 | -0.02 | (-1.03%) | 5 | 12 |
| 20.02.2025 09:22:58 | 5 | 2.4200 | 0.00 | (0.00%) | 112 | 271 |
| 20.02.2025 09:22:58 | 4 | 2.4200 | 0.00 | (0.00%) | 6 | 15 |
| 20.02.2025 09:22:58 | 3 | 2.4200 | 0.00 | (0.00%) | 5 | 12 |
| 20.02.2025 09:08:43 | 2 | 2.4200 | 0.00 | (0.00%) | 100 | 242 |
| 20.02.2025 09:03:07 | 1 | 2.3950 | -0.02 | (-1.03%) | 5 | 12 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:52:57 | 27 | 2.4200 | +0.01 | (+0.41%) | 1 | 2 |
| 19.02.2025 12:52:57 | 26 | 2.4150 | +0.00 | (+0.21%) | 10 | 24 |
| 19.02.2025 12:44:57 | 25 | 2.4000 | -0.01 | (-0.41%) | 200 | 480 |
| 19.02.2025 12:44:57 | 24 | 2.4000 | -0.01 | (-0.41%) | 6 | 14 |
| 19.02.2025 12:44:57 | 23 | 2.4000 | -0.01 | (-0.41%) | 549 | 1 318 |
| 19.02.2025 12:38:09 | 22 | 2.4000 | -0.01 | (-0.41%) | 1 | 2 |
| 19.02.2025 12:31:23 | 21 | 2.4200 | +0.01 | (+0.41%) | 144 | 348 |
| 19.02.2025 12:31:23 | 20 | 2.4200 | +0.01 | (+0.41%) | 6 | 15 |
| 19.02.2025 12:11:54 | 19 | 2.4000 | -0.01 | (-0.41%) | 5676 | 13 622 |
| 19.02.2025 12:11:54 | 18 | 2.4000 | -0.01 | (-0.41%) | 6 | 14 |
| 19.02.2025 12:11:54 | 17 | 2.4000 | -0.01 | (-0.41%) | 100 | 240 |
| 19.02.2025 12:11:54 | 16 | 2.4050 | -0.01 | (-0.21%) | 350 | 842 |
| 19.02.2025 12:11:54 | 15 | 2.4050 | -0.01 | (-0.21%) | 200 | 481 |
| 19.02.2025 10:28:57 | 14 | 2.4250 | +0.01 | (+0.62%) | 228 | 553 |
| 19.02.2025 10:22:16 | 13 | 2.4300 | +0.02 | (+0.83%) | 40 | 97 |
| 19.02.2025 10:20:19 | 12 | 2.4300 | +0.02 | (+0.83%) | 495 | 1 203 |
| 19.02.2025 10:20:19 | 11 | 2.4300 | +0.02 | (+0.83%) | 5 | 12 |
| 19.02.2025 10:14:58 | 10 | 2.4300 | +0.02 | (+0.83%) | 10 | 24 |
| 19.02.2025 10:04:06 | 9 | 2.4300 | +0.02 | (+0.83%) | 5 | 12 |
| 19.02.2025 10:02:04 | 8 | 2.4300 | +0.02 | (+0.83%) | 10 | 24 |
| 19.02.2025 09:18:05 | 7 | 2.4050 | -0.01 | (-0.21%) | 2150 | 5 171 |
| 19.02.2025 09:18:05 | 6 | 2.4050 | -0.01 | (-0.21%) | 600 | 1 443 |
| 19.02.2025 09:15:44 | 5 | 2.4100 | 0.00 | (0.00%) | 2017 | 4 861 |
| 19.02.2025 09:11:37 | 4 | 2.4100 | 0.00 | (0.00%) | 50 | 121 |
| 19.02.2025 09:09:51 | 3 | 2.4100 | 0.00 | (0.00%) | 16 | 39 |
| 19.02.2025 09:00:00 | 2 | 2.4350 | +0.02 | (+1.04%) | 20 | 49 |
| 19.02.2025 09:00:00 | 1 | 2.4350 | +0.02 | (+1.04%) | 20 | 49 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:22:22 | 25 | 2.4100 | -0.01 | (-0.62%) | 84 | 202 |
| 18.02.2025 16:19:35 | 24 | 2.4250 | 0.00 | (0.00%) | 650 | 1 576 |
| 18.02.2025 15:21:17 | 23 | 2.4300 | +0.01 | (+0.21%) | 43 | 104 |
| 18.02.2025 15:20:12 | 22 | 2.4300 | +0.01 | (+0.21%) | 10 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 417 927 943 |
| Enterprise Value: | 651 891 943 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
