Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.480+0.020(+0.81%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:59:49 | 15 | 2.4800 | +0.02 | (+0.81%) | 100 | 248 |
| 09:54:10 | 14 | 2.4600 | 0.00 | (0.00%) | 100 | 246 |
| 09:54:10 | 13 | 2.4700 | +0.01 | (+0.41%) | 100 | 247 |
| 09:53:27 | 12 | 2.4850 | +0.02 | (+1.02%) | 10 | 25 |
| 09:51:25 | 11 | 2.4800 | +0.02 | (+0.81%) | 831 | 2 061 |
| 09:46:59 | 10 | 2.4850 | +0.02 | (+1.02%) | 220 | 547 |
| 09:33:19 | 9 | 2.4800 | +0.02 | (+0.81%) | 100 | 248 |
| 09:33:19 | 8 | 2.4750 | +0.02 | (+0.61%) | 69 | 171 |
| 09:26:38 | 7 | 2.4750 | +0.02 | (+0.61%) | 20 | 50 |
| 09:19:53 | 6 | 2.4750 | +0.02 | (+0.61%) | 334 | 827 |
| 09:19:53 | 5 | 2.4750 | +0.02 | (+0.61%) | 100 | 248 |
| 09:19:53 | 4 | 2.4700 | +0.01 | (+0.41%) | 52 | 128 |
| 09:18:06 | 3 | 2.4700 | +0.01 | (+0.41%) | 43 | 106 |
| 09:10:09 | 2 | 2.4700 | +0.01 | (+0.41%) | 5 | 12 |
| 09:00:00 | 1 | 2.4650 | +0.00 | (+0.20%) | 2500 | 6 163 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:48:33 | 28 | 2.4600 | -0.02 | (-1.01%) | 157 | 386 |
| 20.11.2024 16:42:20 | 27 | 2.4600 | -0.02 | (-1.01%) | 143 | 352 |
| 20.11.2024 16:42:20 | 26 | 2.4600 | -0.02 | (-1.01%) | 857 | 2 108 |
| 20.11.2024 15:56:08 | 25 | 2.4600 | -0.02 | (-1.01%) | 143 | 352 |
| 20.11.2024 15:56:08 | 24 | 2.4600 | -0.02 | (-1.01%) | 172 | 423 |
| 20.11.2024 14:27:38 | 23 | 2.4800 | -0.00 | (-0.20%) | 1000 | 2 480 |
| 20.11.2024 14:27:11 | 22 | 2.4600 | -0.02 | (-1.01%) | 28 | 69 |
| 20.11.2024 14:27:11 | 21 | 2.4700 | -0.01 | (-0.60%) | 200 | 494 |
| 20.11.2024 14:27:11 | 20 | 2.4700 | -0.01 | (-0.60%) | 772 | 1 907 |
| 20.11.2024 14:18:45 | 19 | 2.4800 | -0.00 | (-0.20%) | 465 | 1 153 |
| 20.11.2024 14:18:45 | 18 | 2.4750 | -0.01 | (-0.40%) | 535 | 1 324 |
| 20.11.2024 13:55:39 | 17 | 2.4750 | -0.01 | (-0.40%) | 100 | 248 |
| 20.11.2024 13:50:07 | 16 | 2.4750 | -0.01 | (-0.40%) | 10 | 25 |
| 20.11.2024 13:33:48 | 15 | 2.4750 | -0.01 | (-0.40%) | 5 | 12 |
| 20.11.2024 13:21:31 | 14 | 2.4700 | -0.01 | (-0.60%) | 228 | 563 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:21:31 | 13 | 2.4700 | -0.01 | (-0.60%) | 5 | 12 |
| 20.11.2024 13:21:31 | 12 | 2.4700 | -0.01 | (-0.60%) | 267 | 659 |
| 20.11.2024 10:41:30 | 11 | 2.4800 | -0.00 | (-0.20%) | 60 | 149 |
| 20.11.2024 09:50:48 | 10 | 2.4700 | -0.01 | (-0.60%) | 233 | 576 |
| 20.11.2024 09:50:48 | 9 | 2.4700 | -0.01 | (-0.60%) | 211 | 521 |
| 20.11.2024 09:17:50 | 8 | 2.4800 | -0.00 | (-0.20%) | 140 | 347 |
| 20.11.2024 09:13:39 | 7 | 2.4850 | 0.00 | (0.00%) | 5 | 12 |
| 20.11.2024 09:12:16 | 6 | 2.4850 | 0.00 | (0.00%) | 80 | 199 |
| 20.11.2024 09:11:27 | 5 | 2.4850 | 0.00 | (0.00%) | 20 | 50 |
| 20.11.2024 09:11:20 | 4 | 2.4800 | -0.00 | (-0.20%) | 100 | 248 |
| 20.11.2024 09:11:19 | 3 | 2.4800 | -0.00 | (-0.20%) | 100 | 248 |
| 20.11.2024 09:02:38 | 2 | 2.4850 | 0.00 | (0.00%) | 5 | 12 |
| 20.11.2024 09:00:00 | 1 | 2.4850 | 0.00 | (0.00%) | 95 | 236 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:04:14 | 53 | 2.4850 | -0.06 | (-2.17%) | 10 | 25 |
| 19.11.2024 15:25:15 | 52 | 2.4700 | -0.07 | (-2.76%) | 44 | 109 |
| 19.11.2024 15:25:15 | 51 | 2.4700 | -0.07 | (-2.76%) | 43 | 106 |
| 19.11.2024 15:13:08 | 50 | 2.4700 | -0.07 | (-2.76%) | 77 | 190 |
| 19.11.2024 15:13:08 | 49 | 2.4700 | -0.07 | (-2.76%) | 148 | 366 |
| 19.11.2024 15:11:29 | 48 | 2.4800 | -0.06 | (-2.36%) | 200 | 496 |
| 19.11.2024 15:04:54 | 47 | 2.4800 | -0.06 | (-2.36%) | 25 | 62 |
| 19.11.2024 15:00:32 | 46 | 2.4800 | -0.06 | (-2.36%) | 50 | 124 |
| 19.11.2024 14:57:26 | 45 | 2.4800 | -0.06 | (-2.36%) | 1000 | 2 480 |
| 19.11.2024 14:56:08 | 44 | 2.4800 | -0.06 | (-2.36%) | 1000 | 2 480 |
| 19.11.2024 14:55:48 | 43 | 2.4800 | -0.06 | (-2.36%) | 1000 | 2 480 |
| 19.11.2024 14:54:50 | 42 | 2.4700 | -0.07 | (-2.76%) | 294 | 726 |
| 19.11.2024 14:54:50 | 41 | 2.4700 | -0.07 | (-2.76%) | 100 | 247 |
| 19.11.2024 14:54:50 | 40 | 2.4750 | -0.06 | (-2.56%) | 6 | 15 |
| 19.11.2024 14:54:50 | 39 | 2.4750 | -0.06 | (-2.56%) | 500 | 1 238 |
| 19.11.2024 14:54:50 | 38 | 2.4750 | -0.06 | (-2.56%) | 100 | 248 |
| 19.11.2024 14:54:43 | 37 | 2.4850 | -0.06 | (-2.17%) | 200 | 497 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:54:43 | 36 | 2.4900 | -0.05 | (-1.97%) | 100 | 249 |
| 19.11.2024 14:54:43 | 35 | 2.5000 | -0.04 | (-1.57%) | 500 | 1 250 |
| 19.11.2024 14:54:43 | 34 | 2.5000 | -0.04 | (-1.57%) | 800 | 2 000 |
| 19.11.2024 14:54:43 | 33 | 2.5000 | -0.04 | (-1.57%) | 120 | 300 |
| 19.11.2024 14:54:43 | 32 | 2.5000 | -0.04 | (-1.57%) | 1000 | 2 500 |
| 19.11.2024 14:54:43 | 31 | 2.5050 | -0.04 | (-1.38%) | 100 | 251 |
| 19.11.2024 14:54:43 | 30 | 2.5050 | -0.04 | (-1.38%) | 500 | 1 253 |
| 19.11.2024 14:54:43 | 29 | 2.5050 | -0.04 | (-1.38%) | 100 | 251 |
| 19.11.2024 14:42:00 | 28 | 2.5100 | -0.03 | (-1.18%) | 499 | 1 252 |
| 19.11.2024 14:22:43 | 27 | 2.5150 | -0.02 | (-0.98%) | 10 | 25 |
| 19.11.2024 14:12:13 | 26 | 2.5100 | -0.03 | (-1.18%) | 500 | 1 255 |
| 19.11.2024 13:37:16 | 25 | 2.5150 | -0.02 | (-0.98%) | 200 | 503 |
| 19.11.2024 13:32:54 | 24 | 2.5150 | -0.02 | (-0.98%) | 40 | 101 |
| 19.11.2024 13:20:36 | 23 | 2.5150 | -0.02 | (-0.98%) | 450 | 1 132 |
| 19.11.2024 13:05:05 | 22 | 2.5100 | -0.03 | (-1.18%) | 1 | 3 |
| 19.11.2024 13:05:05 | 21 | 2.5100 | -0.03 | (-1.18%) | 9 | 23 |
| 19.11.2024 12:57:01 | 20 | 2.5200 | -0.02 | (-0.79%) | 236 | 595 |
| 19.11.2024 12:49:07 | 19 | 2.5200 | -0.02 | (-0.79%) | 300 | 756 |
| 19.11.2024 12:40:42 | 18 | 2.5200 | -0.02 | (-0.79%) | 464 | 1 169 |
| 19.11.2024 11:52:34 | 17 | 2.5300 | -0.01 | (-0.39%) | 1000 | 2 530 |
| 19.11.2024 11:52:34 | 16 | 2.5300 | -0.01 | (-0.39%) | 158 | 400 |
| 19.11.2024 11:24:12 | 15 | 2.5400 | 0.00 | (0.00%) | 1000 | 2 540 |
| 19.11.2024 11:21:22 | 14 | 2.5400 | 0.00 | (0.00%) | 2000 | 5 080 |
| 19.11.2024 11:06:47 | 13 | 2.5300 | -0.01 | (-0.39%) | 242 | 612 |
| 19.11.2024 11:06:47 | 12 | 2.5300 | -0.01 | (-0.39%) | 6 | 15 |
| 19.11.2024 11:06:47 | 11 | 2.5300 | -0.01 | (-0.39%) | 482 | 1 219 |
| 19.11.2024 11:01:48 | 10 | 2.5400 | 0.00 | (0.00%) | 40 | 102 |
| 19.11.2024 11:01:48 | 9 | 2.5400 | 0.00 | (0.00%) | 100 | 254 |
| 19.11.2024 10:45:57 | 8 | 2.5400 | 0.00 | (0.00%) | 337 | 856 |
| 19.11.2024 10:43:06 | 7 | 2.5400 | 0.00 | (0.00%) | 50 | 127 |
| 19.11.2024 09:57:30 | 6 | 2.5400 | 0.00 | (0.00%) | 1000 | 2 540 |
| 19.11.2024 09:57:30 | 5 | 2.5400 | 0.00 | (0.00%) | 400 | 1 016 |
| 19.11.2024 09:44:39 | 4 | 2.5550 | +0.02 | (+0.59%) | 4 | 10 |
| 19.11.2024 09:00:00 | 3 | 2.5400 | 0.00 | (0.00%) | 600 | 1 524 |
| 19.11.2024 09:00:00 | 2 | 2.5400 | 0.00 | (0.00%) | 100 | 254 |
| 19.11.2024 09:00:00 | 1 | 2.5400 | 0.00 | (0.00%) | 2000 | 5 080 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:47:50 | 47 | 2.5400 | -0.03 | (-1.17%) | 29 | 74 |
| 18.11.2024 16:47:30 | 46 | 2.5400 | -0.03 | (-1.17%) | 114 | 290 |
| 18.11.2024 16:47:30 | 45 | 2.5400 | -0.03 | (-1.17%) | 286 | 726 |
| 18.11.2024 16:47:30 | 44 | 2.5450 | -0.02 | (-0.97%) | 100 | 255 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 431 858 875 |
| Enterprise Value: | 665 822 875 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
