Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20X242400
198.95+24.40(+13.98%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 09:50:34 | 1 | 198.9500 | +24.40 | (+13.98%) | 5 | 9 948 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 08:46:00 | 2 | 195.0000 | +21.00 | (+12.07%) | 1 | 1 950 |
| 19.12.2024 08:45:00 | 1 | 199.0500 | +25.05 | (+14.40%) | 1 | 1 991 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:02:04 | 9 | 174.0000 | -8.00 | (-4.40%) | 1 | 1 740 |
| 18.12.2024 15:47:17 | 8 | 174.0000 | -8.00 | (-4.40%) | 1 | 1 740 |
| 18.12.2024 15:27:49 | 7 | 171.0000 | -11.00 | (-6.04%) | 1 | 1 710 |
| 18.12.2024 15:27:49 | 6 | 171.0000 | -11.00 | (-6.04%) | 1 | 1 710 |
| 18.12.2024 14:44:00 | 5 | 169.0000 | -13.00 | (-7.14%) | 1 | 1 690 |
| 18.12.2024 14:28:05 | 4 | 166.0000 | -16.00 | (-8.79%) | 1 | 1 660 |
| 18.12.2024 13:50:23 | 3 | 166.0000 | -16.00 | (-8.79%) | 1 | 1 660 |
| 18.12.2024 12:19:15 | 2 | 166.0000 | -16.00 | (-8.79%) | 1 | 1 660 |
| 18.12.2024 11:31:59 | 1 | 174.0000 | -8.00 | (-4.40%) | 1 | 1 740 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:36:36 | 15 | 182.0000 | +47.00 | (+34.81%) | 1 | 1 820 |
| 17.12.2024 15:38:07 | 14 | 171.0000 | +36.00 | (+26.67%) | 1 | 1 710 |
| 17.12.2024 15:29:04 | 13 | 167.0000 | +32.00 | (+23.70%) | 1 | 1 670 |
| 17.12.2024 14:36:38 | 12 | 167.0000 | +32.00 | (+23.70%) | 1 | 1 670 |
| 17.12.2024 13:59:55 | 11 | 167.0000 | +32.00 | (+23.70%) | 1 | 1 670 |
| 17.12.2024 13:47:15 | 10 | 163.0000 | +28.00 | (+20.74%) | 1 | 1 630 |
| 17.12.2024 13:46:19 | 9 | 162.9500 | +27.95 | (+20.70%) | 1 | 1 630 |
| 17.12.2024 13:06:43 | 8 | 163.0000 | +28.00 | (+20.74%) | 4 | 6 520 |
| 17.12.2024 11:50:31 | 7 | 163.0000 | +28.00 | (+20.74%) | 1 | 1 630 |
| 17.12.2024 11:41:14 | 6 | 154.0000 | +19.00 | (+14.07%) | 1 | 1 540 |
| 17.12.2024 11:40:49 | 5 | 153.9500 | +18.95 | (+14.04%) | 1 | 1 540 |
| 17.12.2024 10:22:27 | 4 | 150.0000 | +15.00 | (+11.11%) | 1 | 1 500 |
| 17.12.2024 09:55:37 | 3 | 144.0000 | +9.00 | (+6.67%) | 1 | 1 440 |
| 17.12.2024 09:42:39 | 2 | 140.0000 | +5.00 | (+3.70%) | 1 | 1 400 |
| 17.12.2024 09:41:27 | 1 | 138.0000 | +3.00 | (+2.22%) | 1 | 1 380 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:38:20 | 13 | 135.0000 | +8.00 | (+6.30%) | 1 | 1 350 |
| 16.12.2024 14:37:38 | 12 | 137.0000 | +10.00 | (+7.87%) | 1 | 1 370 |
| 16.12.2024 14:34:11 | 11 | 137.0000 | +10.00 | (+7.87%) | 1 | 1 370 |
| 16.12.2024 14:23:24 | 10 | 138.0000 | +11.00 | (+8.66%) | 1 | 1 380 |
| 16.12.2024 14:23:03 | 9 | 137.0000 | +10.00 | (+7.87%) | 1 | 1 370 |
| 16.12.2024 12:46:15 | 8 | 130.0000 | +3.00 | (+2.36%) | 1 | 1 300 |
| 16.12.2024 12:33:00 | 7 | 130.0000 | +3.00 | (+2.36%) | 1 | 1 300 |
| 16.12.2024 12:27:08 | 6 | 133.0000 | +6.00 | (+4.72%) | 1 | 1 330 |
| 16.12.2024 12:23:04 | 5 | 131.0000 | +4.00 | (+3.15%) | 1 | 1 310 |
| 16.12.2024 12:21:15 | 4 | 129.0000 | +2.00 | (+1.57%) | 1 | 1 290 |
| 16.12.2024 12:12:37 | 3 | 125.0000 | -2.00 | (-1.57%) | 1 | 1 250 |
| 16.12.2024 11:48:37 | 2 | 124.0000 | -3.00 | (-2.36%) | 1 | 1 240 |
| 16.12.2024 11:41:55 | 1 | 127.0000 | 0.00 | (0.00%) | 1 | 1 270 |
Z ostatnich 5 dni
