Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242400
198.95+24.40(+13.98%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 198.95 | 198.95 | 198.95 | 198.95 | 5 | 9 948 |
| 19.12.2024 | 199.05 | 199.05 | 195.00 | 195.00 | 2 | 3 941 |
| 18.12.2024 | 174.00 | 174.00 | 166.00 | 174.00 | 9 | 15 310 |
| 17.12.2024 | 138.00 | 182.00 | 138.00 | 182.00 | 18 | 28 749 |
| 16.12.2024 | 127.00 | 138.00 | 124.00 | 135.00 | 13 | 17 130 |
| 13.12.2024 | 122.15 | 127.00 | 122.15 | 127.00 | 4 | 5 032 |
| 12.12.2024 | 114.00 | 132.00 | 114.00 | 132.00 | 6 | 7 324 |
| 11.12.2024 | 107.50 | 107.50 | 107.50 | 107.50 | 2 | 2 150 |
| 10.12.2024 | 111.00 | 114.00 | 95.05 | 95.05 | 7 | 7 351 |
| 09.12.2024 | 97.00 | 100.90 | 91.00 | 100.90 | 9 | 8 752 |
| 06.12.2024 | 100.10 | 108.00 | 91.00 | 108.00 | 12 | 11 752 |
| 05.12.2024 | 125.00 | 125.00 | 101.00 | 101.10 | 18 | 19 649 |
| 04.12.2024 | 152.30 | 152.30 | 125.00 | 136.00 | 13 | 17 633 |
| 03.12.2024 | 157.00 | 168.00 | 154.00 | 168.00 | 7 | 11 303 |
| 02.12.2024 | 200.00 | 200.00 | 157.00 | 160.00 | 18 | 29 981 |
| 29.11.2024 | 209.75 | 209.75 | 200.00 | 200.00 | 2 | 4 098 |
| 28.11.2024 | 201.00 | 201.00 | 201.00 | 201.00 | 1 | 2 010 |
| 26.11.2024 | 202.20 | 202.20 | 202.20 | 202.20 | 1 | 2 022 |
| 25.11.2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1 | 2 000 |
| 19.11.2024 | 230.00 | 280.00 | 230.00 | 280.00 | 13 | 31 400 |
| 14.11.2024 | 177.00 | 177.00 | 174.80 | 174.80 | 2 | 3 518 |
| 13.11.2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1 500 |
| 31.10.2024 | 179.00 | 185.00 | 179.00 | 185.00 | 7 | 12 685 |
| 30.10.2024 | 180.90 | 180.90 | 167.00 | 167.00 | 2 | 3 479 |
| 29.10.2024 | 142.75 | 153.20 | 142.75 | 144.50 | 6 | 8 923 |
| 25.10.2024 | 187.45 | 187.45 | 187.45 | 187.45 | 1 | 1 875 |
| 23.10.2024 | 175.00 | 177.00 | 175.00 | 177.00 | 2 | 3 520 |
| 22.10.2024 | 155.00 | 155.00 | 154.10 | 154.10 | 2 | 3 091 |
| 21.10.2024 | 138.10 | 138.10 | 138.10 | 138.10 | 1 | 1 381 |
| 18.10.2024 | 130.00 | 130.00 | 122.00 | 122.00 | 2 | 2 520 |
| 17.10.2024 | 122.50 | 132.45 | 122.50 | 132.45 | 5 | 6 399 |
| 09.10.2024 | 144.30 | 144.30 | 144.30 | 144.30 | 2 | 2 886 |
| 07.10.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | 1 400 |
| 02.10.2024 | 114.75 | 114.75 | 114.75 | 114.75 | 1 | 1 148 |
| 01.10.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 1 200 |
| 26.09.2024 | 93.00 | 93.50 | 93.00 | 93.50 | 2 | 1 865 |
| 25.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 1 010 |
| 24.09.2024 | 124.00 | 124.00 | 114.00 | 114.00 | 6 | 7 165 |
| 23.09.2024 | 154.55 | 154.55 | 154.55 | 154.55 | 1 | 1 546 |
| 20.09.2024 | 131.65 | 131.65 | 131.65 | 131.65 | 4 | 5 266 |
| 19.09.2024 | 131.15 | 131.15 | 131.15 | 131.15 | 3 | 3 935 |
| 11.09.2024 | 158.35 | 158.35 | 158.35 | 158.35 | 3 | 4 751 |
| 10.09.2024 | 146.30 | 146.30 | 146.30 | 146.30 | 1 | 1 463 |
| 05.09.2024 | 114.80 | 114.80 | 114.80 | 114.80 | 1 | 1 148 |
| 02.09.2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1 | 870 |
| 20.08.2024 | 120.15 | 120.15 | 120.15 | 120.15 | 1 | 1 202 |
| 14.08.2024 | 148.30 | 148.30 | 148.30 | 148.30 | 1 | 1 483 |
| 09.08.2024 | 183.10 | 183.10 | 183.10 | 183.10 | 1 | 1 831 |
| 08.08.2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1 | 1 900 |
| 19.07.2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1 | 953 |
Biznesradar bez reklam? Sprawdź BR Plus
