Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20X242350
168.00+43.45(+34.89%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 13:12:22 | 2 | 168.0000 | +43.45 | (+34.89%) | 1 | 1 680 |
| 20.12.2024 09:41:06 | 1 | 158.0000 | +33.45 | (+26.86%) | 2 | 3 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:47:13 | 8 | 127.0000 | +17.70 | (+16.19%) | 1 | 1 270 |
| 18.12.2024 15:36:54 | 7 | 126.0000 | +16.70 | (+15.28%) | 1 | 1 260 |
| 18.12.2024 15:18:30 | 6 | 126.2000 | +16.90 | (+15.46%) | 1 | 1 262 |
| 18.12.2024 15:15:21 | 5 | 125.1500 | +15.85 | (+14.50%) | 1 | 1 252 |
| 18.12.2024 12:21:41 | 4 | 115.0000 | +5.70 | (+5.22%) | 1 | 1 150 |
| 18.12.2024 11:53:03 | 3 | 121.0000 | +11.70 | (+10.70%) | 1 | 1 210 |
| 18.12.2024 09:43:51 | 2 | 135.0000 | +25.70 | (+23.51%) | 1 | 1 350 |
| 18.12.2024 09:12:23 | 1 | 133.0000 | +23.70 | (+21.68%) | 1 | 1 330 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:59:18 | 3 | 109.3000 | +20.30 | (+22.81%) | 1 | 1 093 |
| 17.12.2024 09:42:31 | 2 | 93.0000 | +4.00 | (+4.49%) | 1 | 930 |
| 17.12.2024 09:28:25 | 1 | 89.0000 | 0.00 | (0.00%) | 1 | 890 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:23:01 | 4 | 89.0000 | +6.95 | (+8.47%) | 1 | 890 |
| 16.12.2024 12:53:03 | 3 | 87.0000 | +4.95 | (+6.03%) | 1 | 870 |
| 16.12.2024 12:36:43 | 2 | 85.0000 | +2.95 | (+3.60%) | 1 | 850 |
| 16.12.2024 12:20:12 | 1 | 83.0000 | +0.95 | (+1.16%) | 1 | 830 |
Z ostatnich 5 dni
