Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242350
168.00+43.45(+34.89%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 158.00 | 168.00 | 158.00 | 168.00 | 3 | 4 840 |
| 18.12.2024 | 133.00 | 135.00 | 115.00 | 127.00 | 8 | 10 084 |
| 17.12.2024 | 89.00 | 109.30 | 89.00 | 109.30 | 3 | 2 913 |
| 16.12.2024 | 83.00 | 89.00 | 83.00 | 89.00 | 4 | 3 440 |
| 13.12.2024 | 78.85 | 82.05 | 78.85 | 82.05 | 2 | 1 609 |
| 12.12.2024 | 77.00 | 89.65 | 77.00 | 89.65 | 4 | 3 254 |
| 11.12.2024 | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 700 |
| 10.12.2024 | 73.00 | 77.00 | 60.00 | 60.00 | 8 | 5 334 |
| 09.12.2024 | 60.00 | 62.00 | 53.10 | 62.00 | 13 | 7 586 |
| 06.12.2024 | 59.85 | 60.00 | 59.85 | 60.00 | 5 | 2 999 |
| 18.11.2024 | 156.00 | 156.00 | 156.00 | 156.00 | 1 | 1 560 |
| 15.11.2024 | 146.30 | 146.30 | 146.30 | 146.30 | 5 | 7 315 |
| 14.11.2024 | 136.05 | 136.05 | 136.05 | 136.05 | 2 | 2 721 |
| 07.11.2024 | 128.20 | 128.20 | 128.20 | 128.20 | 1 | 1 282 |
| 25.10.2024 | 150.80 | 150.80 | 150.80 | 150.80 | 2 | 3 016 |
Biznesradar bez reklam? Sprawdź BR Plus
