Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20X242300
118.00+43.00(+57.33%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 12:51:07 | 7 | 118.0000 | +43.00 | (+57.33%) | 2 | 2 360 |
| 20.12.2024 11:44:44 | 6 | 118.0000 | +43.00 | (+57.33%) | 4 | 4 720 |
| 20.12.2024 11:26:10 | 5 | 110.0000 | +35.00 | (+46.67%) | 2 | 2 200 |
| 20.12.2024 11:19:43 | 4 | 105.0000 | +30.00 | (+40.00%) | 2 | 2 100 |
| 20.12.2024 10:08:05 | 3 | 105.0000 | +30.00 | (+40.00%) | 1 | 1 050 |
| 20.12.2024 09:39:12 | 2 | 105.0000 | +30.00 | (+40.00%) | 2 | 2 100 |
| 20.12.2024 09:25:34 | 1 | 96.0000 | +21.00 | (+28.00%) | 1 | 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:30:31 | 17 | 89.0000 | +9.00 | (+11.25%) | 1 | 890 |
| 19.12.2024 16:29:31 | 16 | 87.0000 | +7.00 | (+8.75%) | 3 | 2 610 |
| 19.12.2024 16:06:57 | 15 | 84.0000 | +4.00 | (+5.00%) | 1 | 840 |
| 19.12.2024 16:05:48 | 14 | 84.0000 | +4.00 | (+5.00%) | 2 | 1 680 |
| 19.12.2024 14:27:17 | 13 | 81.0000 | +1.00 | (+1.25%) | 2 | 1 620 |
| 19.12.2024 14:11:42 | 12 | 81.0000 | +1.00 | (+1.25%) | 1 | 810 |
| 19.12.2024 12:50:05 | 11 | 78.0000 | -2.00 | (-2.50%) | 2 | 1 560 |
| 19.12.2024 10:52:49 | 10 | 80.0000 | 0.00 | (0.00%) | 1 | 800 |
| 19.12.2024 10:52:36 | 9 | 80.0000 | 0.00 | (0.00%) | 1 | 800 |
| 19.12.2024 09:38:30 | 8 | 83.6000 | +3.60 | (+4.50%) | 10 | 8 360 |
| 19.12.2024 09:27:59 | 7 | 99.0000 | +19.00 | (+23.75%) | 3 | 2 970 |
| 19.12.2024 09:27:55 | 6 | 99.0000 | +19.00 | (+23.75%) | 1 | 990 |
| 19.12.2024 09:21:56 | 5 | 95.0000 | +15.00 | (+18.75%) | 1 | 950 |
| 19.12.2024 09:13:33 | 4 | 95.0000 | +15.00 | (+18.75%) | 2 | 1 900 |
| 19.12.2024 09:13:27 | 3 | 95.0000 | +15.00 | (+18.75%) | 1 | 950 |
| 19.12.2024 09:07:56 | 2 | 100.0000 | +20.00 | (+25.00%) | 1 | 1 000 |
| 19.12.2024 08:45:00 | 1 | 101.0500 | +21.05 | (+26.31%) | 1 | 1 011 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:16:58 | 10 | 80.0000 | -9.00 | (-10.11%) | 1 | 800 |
| 18.12.2024 15:45:44 | 9 | 76.5500 | -12.45 | (-13.99%) | 1 | 766 |
| 18.12.2024 15:20:16 | 8 | 72.3000 | -16.70 | (-18.76%) | 1 | 723 |
| 18.12.2024 15:20:06 | 7 | 72.2000 | -16.80 | (-18.88%) | 2 | 1 444 |
| 18.12.2024 15:00:08 | 6 | 70.0000 | -19.00 | (-21.35%) | 1 | 700 |
| 18.12.2024 14:59:36 | 5 | 69.0000 | -20.00 | (-22.47%) | 4 | 2 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:12:27 | 4 | 70.0000 | -19.00 | (-21.35%) | 1 | 700 |
| 18.12.2024 10:39:44 | 3 | 80.0000 | -9.00 | (-10.11%) | 2 | 1 600 |
| 18.12.2024 10:30:54 | 2 | 80.0000 | -9.00 | (-10.11%) | 4 | 3 200 |
| 18.12.2024 09:22:20 | 1 | 90.0000 | +1.00 | (+1.12%) | 2 | 1 800 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 46 | 89.0000 | +49.00 | (+122.50%) | 1 | 890 |
| 17.12.2024 16:49:34 | 45 | 87.0000 | +47.00 | (+117.50%) | 1 | 870 |
| 17.12.2024 16:49:34 | 44 | 87.0000 | +47.00 | (+117.50%) | 1 | 870 |
| 17.12.2024 16:45:52 | 43 | 83.0000 | +43.00 | (+107.50%) | 1 | 830 |
| 17.12.2024 16:37:30 | 42 | 83.0000 | +43.00 | (+107.50%) | 1 | 830 |
| 17.12.2024 16:28:16 | 41 | 89.0000 | +49.00 | (+122.50%) | 2 | 1 780 |
| 17.12.2024 16:22:53 | 40 | 89.0000 | +49.00 | (+122.50%) | 2 | 1 780 |
| 17.12.2024 16:21:25 | 39 | 86.0000 | +46.00 | (+115.00%) | 2 | 1 720 |
| 17.12.2024 15:43:09 | 38 | 83.0000 | +43.00 | (+107.50%) | 2 | 1 660 |
| 17.12.2024 15:41:07 | 37 | 80.0000 | +40.00 | (+100.00%) | 2 | 1 600 |
| 17.12.2024 15:38:34 | 36 | 77.0000 | +37.00 | (+92.50%) | 2 | 1 540 |
| 17.12.2024 15:37:06 | 35 | 76.0000 | +36.00 | (+90.00%) | 2 | 1 520 |
| 17.12.2024 14:56:50 | 34 | 76.9500 | +36.95 | (+92.38%) | 2 | 1 539 |
| 17.12.2024 14:41:27 | 33 | 74.0000 | +34.00 | (+85.00%) | 2 | 1 480 |
| 17.12.2024 14:36:47 | 32 | 71.0000 | +31.00 | (+77.50%) | 2 | 1 420 |
| 17.12.2024 14:36:15 | 31 | 69.0000 | +29.00 | (+72.50%) | 1 | 690 |
| 17.12.2024 14:35:53 | 30 | 68.0000 | +28.00 | (+70.00%) | 2 | 1 360 |
| 17.12.2024 14:24:12 | 29 | 67.0000 | +27.00 | (+67.50%) | 1 | 670 |
| 17.12.2024 14:24:12 | 28 | 67.0000 | +27.00 | (+67.50%) | 1 | 670 |
| 17.12.2024 13:57:39 | 27 | 65.0000 | +25.00 | (+62.50%) | 1 | 650 |
| 17.12.2024 13:00:51 | 26 | 63.5500 | +23.55 | (+58.87%) | 1 | 636 |
| 17.12.2024 12:59:31 | 25 | 65.0000 | +25.00 | (+62.50%) | 1 | 650 |
| 17.12.2024 12:49:03 | 24 | 62.0000 | +22.00 | (+55.00%) | 1 | 620 |
| 17.12.2024 12:49:03 | 23 | 62.0000 | +22.00 | (+55.00%) | 1 | 620 |
| 17.12.2024 12:47:18 | 22 | 62.0000 | +22.00 | (+55.00%) | 1 | 620 |
| 17.12.2024 12:43:12 | 21 | 61.0000 | +21.00 | (+52.50%) | 10 | 6 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:22:03 | 20 | 58.0000 | +18.00 | (+45.00%) | 3 | 1 740 |
| 17.12.2024 11:49:30 | 19 | 60.0500 | +20.05 | (+50.12%) | 1 | 601 |
| 17.12.2024 11:37:51 | 18 | 59.0000 | +19.00 | (+47.50%) | 2 | 1 180 |
| 17.12.2024 11:33:54 | 17 | 57.0000 | +17.00 | (+42.50%) | 3 | 1 710 |
| 17.12.2024 11:32:14 | 16 | 56.0000 | +16.00 | (+40.00%) | 1 | 560 |
| 17.12.2024 11:26:09 | 15 | 56.0000 | +16.00 | (+40.00%) | 1 | 560 |
| 17.12.2024 11:14:19 | 14 | 53.0000 | +13.00 | (+32.50%) | 2 | 1 060 |
| 17.12.2024 10:25:13 | 13 | 56.3500 | +16.35 | (+40.88%) | 1 | 564 |
| 17.12.2024 10:13:24 | 12 | 56.0000 | +16.00 | (+40.00%) | 2 | 1 120 |
| 17.12.2024 09:55:21 | 11 | 53.0000 | +13.00 | (+32.50%) | 2 | 1 060 |
| 17.12.2024 09:53:19 | 10 | 51.0000 | +11.00 | (+27.50%) | 1 | 510 |
| 17.12.2024 09:47:34 | 9 | 49.2800 | +9.28 | (+23.20%) | 2 | 986 |
| 17.12.2024 09:47:10 | 8 | 50.0000 | +10.00 | (+25.00%) | 2 | 1 000 |
| 17.12.2024 09:46:57 | 7 | 50.0000 | +10.00 | (+25.00%) | 1 | 500 |
| 17.12.2024 09:43:20 | 6 | 49.0000 | +9.00 | (+22.50%) | 1 | 490 |
| 17.12.2024 09:40:55 | 5 | 47.0000 | +7.00 | (+17.50%) | 2 | 940 |
| 17.12.2024 09:40:55 | 4 | 47.0000 | +7.00 | (+17.50%) | 1 | 470 |
| 17.12.2024 09:40:55 | 3 | 47.0000 | +7.00 | (+17.50%) | 1 | 470 |
| 17.12.2024 09:35:40 | 2 | 44.0000 | +4.00 | (+10.00%) | 1 | 440 |
| 17.12.2024 09:29:18 | 1 | 44.0000 | +4.00 | (+10.00%) | 1 | 440 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:04:20 | 38 | 40.0000 | -4.48 | (-10.07%) | 1 | 400 |
| 16.12.2024 17:03:46 | 37 | 40.0000 | -4.48 | (-10.07%) | 1 | 400 |
| 16.12.2024 16:44:00 | 36 | 40.0000 | -4.48 | (-10.07%) | 1 | 400 |
| 16.12.2024 16:43:48 | 35 | 40.0000 | -4.48 | (-10.07%) | 1 | 400 |
| 16.12.2024 16:42:35 | 34 | 40.0000 | -4.48 | (-10.07%) | 1 | 400 |
| 16.12.2024 16:36:08 | 33 | 40.0000 | -4.48 | (-10.07%) | 1 | 400 |
| 16.12.2024 16:26:22 | 32 | 40.2400 | -4.24 | (-9.53%) | 8 | 3 219 |
| 16.12.2024 16:26:22 | 31 | 40.5000 | -3.98 | (-8.95%) | 1 | 405 |
| 16.12.2024 16:21:52 | 30 | 42.0000 | -2.48 | (-5.58%) | 1 | 420 |
| 16.12.2024 16:13:43 | 29 | 41.5000 | -2.98 | (-6.70%) | 2 | 830 |
| 16.12.2024 16:11:50 | 28 | 41.5000 | -2.98 | (-6.70%) | 1 | 415 |
| 16.12.2024 16:10:38 | 27 | 40.0000 | -4.48 | (-10.07%) | 1 | 400 |
| 16.12.2024 16:05:08 | 26 | 41.5000 | -2.98 | (-6.70%) | 1 | 415 |
| 16.12.2024 15:27:26 | 25 | 44.5000 | +0.02 | (+0.04%) | 1 | 445 |
| 16.12.2024 14:23:56 | 24 | 50.0000 | +5.52 | (+12.41%) | 1 | 500 |
| 16.12.2024 14:23:56 | 23 | 50.0000 | +5.52 | (+12.41%) | 1 | 500 |
| 16.12.2024 14:23:55 | 22 | 50.0000 | +5.52 | (+12.41%) | 1 | 500 |
| 16.12.2024 14:23:55 | 21 | 50.0000 | +5.52 | (+12.41%) | 1 | 500 |
| 16.12.2024 14:23:44 | 20 | 49.5000 | +5.02 | (+11.29%) | 1 | 495 |
| 16.12.2024 14:22:31 | 19 | 47.0000 | +2.52 | (+5.67%) | 2 | 940 |
Z ostatnich 5 dni
