Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20X242300
135.00-30.05(-18.21%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:19:12 | 2 | 135.0000 | -30.05 | (-18.21%) | 1 | 1 350 |
| 21.11.2024 15:53:43 | 1 | 139.0000 | -26.05 | (-15.78%) | 1 | 1 390 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:48:05 | 4 | 171.8000 | -20.95 | (-10.87%) | 2 | 3 436 |
| 20.11.2024 11:31:37 | 3 | 161.0000 | -31.75 | (-16.47%) | 1 | 1 610 |
| 20.11.2024 09:59:47 | 2 | 157.1500 | -35.60 | (-18.47%) | 10 | 15 715 |
| 20.11.2024 09:59:47 | 1 | 165.5000 | -27.25 | (-14.14%) | 1 | 1 655 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 12:29:46 | 7 | 192.7500 | +75.40 | (+64.25%) | 1 | 1 928 |
| 19.11.2024 12:20:05 | 6 | 186.5000 | +69.15 | (+58.93%) | 1 | 1 865 |
| 19.11.2024 11:15:18 | 5 | 175.0000 | +57.65 | (+49.13%) | 1 | 1 750 |
| 19.11.2024 09:17:30 | 4 | 122.0000 | +4.65 | (+3.96%) | 1 | 1 220 |
| 19.11.2024 09:06:47 | 3 | 112.0000 | -5.35 | (-4.56%) | 1 | 1 120 |
| 19.11.2024 09:01:25 | 2 | 110.0000 | -7.35 | (-6.26%) | 1 | 1 100 |
| 19.11.2024 08:48:24 | 1 | 65.0000 | -52.35 | (-44.61%) | 2 | 1 300 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:18:00 | 6 | 117.3500 | +2.35 | (+2.04%) | 1 | 1 174 |
| 18.11.2024 14:17:58 | 5 | 142.0000 | +27.00 | (+23.48%) | 1 | 1 420 |
| 18.11.2024 13:10:02 | 4 | 130.6000 | +15.60 | (+13.57%) | 1 | 1 306 |
| 18.11.2024 12:50:36 | 3 | 145.7500 | +30.75 | (+26.74%) | 2 | 2 915 |
| 18.11.2024 09:10:21 | 2 | 117.0000 | +2.00 | (+1.74%) | 1 | 1 170 |
| 18.11.2024 09:04:27 | 1 | 112.0000 | -3.00 | (-2.61%) | 1 | 1 120 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:47:21 | 21 | 115.0000 | +13.90 | (+13.75%) | 2 | 2 300 |
| 15.11.2024 16:45:46 | 20 | 129.0000 | +27.90 | (+27.60%) | 1 | 1 290 |
| 15.11.2024 16:27:30 | 19 | 119.0000 | +17.90 | (+17.71%) | 1 | 1 190 |
| 15.11.2024 16:21:48 | 18 | 111.4500 | +10.35 | (+10.24%) | 5 | 5 573 |
| 15.11.2024 16:18:01 | 17 | 115.0000 | +13.90 | (+13.75%) | 1 | 1 150 |
| 15.11.2024 15:55:49 | 16 | 115.0000 | +13.90 | (+13.75%) | 1 | 1 150 |
| 15.11.2024 14:43:27 | 15 | 105.5500 | +4.45 | (+4.40%) | 1 | 1 056 |
| 15.11.2024 14:01:35 | 14 | 102.0000 | +0.90 | (+0.89%) | 2 | 2 040 |
| 15.11.2024 14:01:35 | 13 | 102.0000 | +0.90 | (+0.89%) | 2 | 2 040 |
| 15.11.2024 14:01:35 | 12 | 101.0000 | -0.10 | (-0.10%) | 1 | 1 010 |
| 15.11.2024 14:00:25 | 11 | 101.0000 | -0.10 | (-0.10%) | 4 | 4 040 |
| 15.11.2024 14:00:25 | 10 | 100.0000 | -1.10 | (-1.09%) | 1 | 1 000 |
| 15.11.2024 13:57:32 | 9 | 100.0000 | -1.10 | (-1.09%) | 4 | 4 000 |
| 15.11.2024 11:18:17 | 8 | 97.2500 | -3.85 | (-3.81%) | 1 | 973 |
| 15.11.2024 11:18:15 | 7 | 97.2500 | -3.85 | (-3.81%) | 3 | 2 918 |
| 15.11.2024 11:14:50 | 6 | 98.2500 | -2.85 | (-2.82%) | 1 | 983 |
| 15.11.2024 11:14:23 | 5 | 98.0000 | -3.10 | (-3.07%) | 1 | 980 |
| 15.11.2024 11:09:40 | 4 | 98.0000 | -3.10 | (-3.07%) | 1 | 980 |
| 15.11.2024 09:43:45 | 3 | 99.0000 | -2.10 | (-2.08%) | 2 | 1 980 |
| 15.11.2024 09:35:45 | 2 | 94.3000 | -6.80 | (-6.73%) | 1 | 943 |
| 15.11.2024 09:15:10 | 1 | 93.5000 | -7.60 | (-7.52%) | 1 | 935 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:54:43 | 4 | 101.1000 | +0.10 | (+0.10%) | 1 | 1 011 |
| 14.11.2024 11:16:48 | 3 | 105.0000 | +4.00 | (+3.96%) | 1 | 1 050 |
| 14.11.2024 10:02:06 | 2 | 107.0000 | +6.00 | (+5.94%) | 1 | 1 070 |
| 14.11.2024 10:01:44 | 1 | 103.0000 | +2.00 | (+1.98%) | 1 | 1 030 |
Z ostatnich 5 dni
