Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242300
135.00-30.05(-18.21%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 139.00 | 139.00 | 135.00 | 135.00 | 2 | 2 740 |
| 20.11.2024 | 165.50 | 171.80 | 157.15 | 171.80 | 14 | 22 416 |
| 19.11.2024 | 65.00 | 192.75 | 65.00 | 192.75 | 8 | 10 283 |
| 18.11.2024 | 112.00 | 145.75 | 112.00 | 117.35 | 7 | 9 105 |
| 15.11.2024 | 93.50 | 129.00 | 93.50 | 115.00 | 37 | 38 529 |
| 14.11.2024 | 103.00 | 107.00 | 101.10 | 101.10 | 4 | 4 161 |
| 13.11.2024 | 75.00 | 101.00 | 75.00 | 101.00 | 4 | 3 690 |
| 12.11.2024 | 73.30 | 88.00 | 69.00 | 88.00 | 19 | 14 021 |
| 08.11.2024 | 63.35 | 69.20 | 63.35 | 69.20 | 3 | 1 959 |
| 07.11.2024 | 71.00 | 71.00 | 71.00 | 71.00 | 2 | 1 420 |
| 06.11.2024 | 95.00 | 95.00 | 90.70 | 92.00 | 4 | 3 727 |
| 05.11.2024 | 123.20 | 123.20 | 103.50 | 116.75 | 6 | 7 049 |
| 04.11.2024 | 98.70 | 99.00 | 98.70 | 99.00 | 4 | 3 951 |
| 31.10.2024 | 115.00 | 121.00 | 115.00 | 121.00 | 6 | 7 097 |
| 30.10.2024 | 86.00 | 112.00 | 86.00 | 112.00 | 4 | 3 911 |
| 29.10.2024 | 91.05 | 92.00 | 90.15 | 90.15 | 3 | 2 732 |
| 28.10.2024 | 100.00 | 101.00 | 100.00 | 101.00 | 3 | 3 020 |
| 25.10.2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1 | 1 140 |
| 24.10.2024 | 93.10 | 95.00 | 93.10 | 95.00 | 2 | 1 881 |
| 23.10.2024 | 112.00 | 115.00 | 100.00 | 100.00 | 4 | 4 369 |
| 22.10.2024 | 95.00 | 100.00 | 95.00 | 100.00 | 4 | 3 900 |
| 21.10.2024 | 70.15 | 93.70 | 70.15 | 93.70 | 7 | 5 146 |
| 18.10.2024 | 80.25 | 80.75 | 78.30 | 80.75 | 4 | 3 201 |
| 17.10.2024 | 74.00 | 80.00 | 74.00 | 80.00 | 9 | 6 950 |
| 14.10.2024 | 71.40 | 71.40 | 71.40 | 71.40 | 1 | 714 |
| 09.10.2024 | 79.30 | 79.30 | 79.30 | 79.30 | 1 | 793 |
| 08.10.2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1 | 994 |
| 02.10.2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1 | 830 |
| 20.09.2024 | 86.50 | 86.50 | 86.50 | 86.50 | 2 | 1 730 |
| 19.09.2024 | 80.00 | 80.00 | 75.00 | 76.50 | 3 | 2 315 |
| 18.09.2024 | 87.00 | 87.00 | 84.00 | 84.00 | 14 | 12 150 |
| 12.09.2024 | 114.30 | 114.30 | 114.30 | 114.30 | 1 | 1 143 |
| 05.09.2024 | 79.90 | 79.90 | 79.90 | 79.90 | 1 | 799 |
| 05.08.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | 1 400 |
| 02.08.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 3 000 |
| 24.07.2024 | 68.50 | 68.50 | 68.50 | 68.50 | 11 | 7 535 |
| 23.07.2024 | 61.30 | 61.60 | 61.30 | 61.60 | 2 | 1 229 |
| 16.07.2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1 | 475 |
| 12.07.2024 | 42.35 | 42.35 | 42.35 | 42.35 | 1 | 424 |
| 04.07.2024 | 50.90 | 50.90 | 50.90 | 50.90 | 1 | 509 |
| 27.06.2024 | 43.26 | 43.50 | 43.26 | 43.50 | 2 | 868 |
| 24.06.2024 | 47.44 | 47.44 | 47.01 | 47.01 | 2 | 945 |
| 20.06.2024 | 58.75 | 58.75 | 58.75 | 58.75 | 1 | 588 |
| 14.06.2024 | 79.65 | 79.65 | 79.65 | 79.65 | 1 | 797 |
| 11.06.2024 | 74.85 | 84.00 | 74.85 | 84.00 | 10 | 8 309 |
| 07.06.2024 | 72.25 | 72.25 | 72.25 | 72.25 | 1 | 723 |
| 04.06.2024 | 77.00 | 77.00 | 77.00 | 77.00 | 11 | 8 470 |
| 22.05.2024 | 52.20 | 52.20 | 52.20 | 52.20 | 1 | 522 |
| 21.05.2024 | 52.75 | 52.75 | 52.75 | 52.75 | 1 | 528 |
| 16.05.2024 | 52.15 | 54.20 | 52.15 | 54.20 | 12 | 6 463 |
Biznesradar bez reklam? Sprawdź BR Plus
