Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242300
118.00+43.00(+57.33%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 96.00 | 118.00 | 96.00 | 118.00 | 14 | 15 490 |
| 19.12.2024 | 101.05 | 101.05 | 78.00 | 89.00 | 34 | 29 741 |
| 18.12.2024 | 90.00 | 90.00 | 69.00 | 80.00 | 19 | 14 493 |
| 17.12.2024 | 44.00 | 89.00 | 44.00 | 89.00 | 77 | 50 014 |
| 16.12.2024 | 38.00 | 50.00 | 36.01 | 40.00 | 53 | 22 146 |
| 13.12.2024 | 44.00 | 51.00 | 41.80 | 44.48 | 53 | 23 830 |
| 12.12.2024 | 40.00 | 57.00 | 40.00 | 48.00 | 86 | 42 724 |
| 11.12.2024 | 46.24 | 46.24 | 36.02 | 43.00 | 52 | 21 978 |
| 10.12.2024 | 43.00 | 46.00 | 36.00 | 37.44 | 113 | 45 054 |
| 09.12.2024 | 39.47 | 39.50 | 35.00 | 37.86 | 61 | 22 724 |
| 06.12.2024 | 43.00 | 48.64 | 38.00 | 48.64 | 64 | 28 139 |
| 05.12.2024 | 61.00 | 61.10 | 44.00 | 47.00 | 163 | 80 442 |
| 04.12.2024 | 71.00 | 71.00 | 62.50 | 67.50 | 26 | 17 229 |
| 03.12.2024 | 75.00 | 88.45 | 75.00 | 88.45 | 13 | 10 865 |
| 02.12.2024 | 107.00 | 107.00 | 78.00 | 85.00 | 25 | 22 211 |
| 29.11.2024 | 132.00 | 132.00 | 121.00 | 121.00 | 9 | 11 278 |
| 28.11.2024 | 124.05 | 124.05 | 122.00 | 122.00 | 3 | 3 701 |
| 27.11.2024 | 132.00 | 132.00 | 122.00 | 122.00 | 3 | 3 791 |
| 26.11.2024 | 106.00 | 114.00 | 100.00 | 114.00 | 12 | 13 460 |
| 25.11.2024 | 111.00 | 112.00 | 100.00 | 112.00 | 4 | 4 312 |
| 22.11.2024 | 150.00 | 150.00 | 121.00 | 121.00 | 6 | 8 005 |
| 21.11.2024 | 139.00 | 139.00 | 135.00 | 135.00 | 2 | 2 740 |
| 20.11.2024 | 165.50 | 171.80 | 157.15 | 171.80 | 14 | 22 416 |
| 19.11.2024 | 65.00 | 192.75 | 65.00 | 192.75 | 8 | 10 283 |
| 18.11.2024 | 112.00 | 145.75 | 112.00 | 117.35 | 7 | 9 105 |
| 15.11.2024 | 93.50 | 129.00 | 93.50 | 115.00 | 37 | 38 529 |
| 14.11.2024 | 103.00 | 107.00 | 101.10 | 101.10 | 4 | 4 161 |
| 13.11.2024 | 75.00 | 101.00 | 75.00 | 101.00 | 4 | 3 690 |
| 12.11.2024 | 73.30 | 88.00 | 69.00 | 88.00 | 19 | 14 021 |
| 08.11.2024 | 63.35 | 69.20 | 63.35 | 69.20 | 3 | 1 959 |
| 07.11.2024 | 71.00 | 71.00 | 71.00 | 71.00 | 2 | 1 420 |
| 06.11.2024 | 95.00 | 95.00 | 90.70 | 92.00 | 4 | 3 727 |
| 05.11.2024 | 123.20 | 123.20 | 103.50 | 116.75 | 6 | 7 049 |
| 04.11.2024 | 98.70 | 99.00 | 98.70 | 99.00 | 4 | 3 951 |
| 31.10.2024 | 115.00 | 121.00 | 115.00 | 121.00 | 6 | 7 097 |
| 30.10.2024 | 86.00 | 112.00 | 86.00 | 112.00 | 4 | 3 911 |
| 29.10.2024 | 91.05 | 92.00 | 90.15 | 90.15 | 3 | 2 732 |
| 28.10.2024 | 100.00 | 101.00 | 100.00 | 101.00 | 3 | 3 020 |
| 25.10.2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1 | 1 140 |
| 24.10.2024 | 93.10 | 95.00 | 93.10 | 95.00 | 2 | 1 881 |
| 23.10.2024 | 112.00 | 115.00 | 100.00 | 100.00 | 4 | 4 369 |
| 22.10.2024 | 95.00 | 100.00 | 95.00 | 100.00 | 4 | 3 900 |
| 21.10.2024 | 70.15 | 93.70 | 70.15 | 93.70 | 7 | 5 146 |
| 18.10.2024 | 80.25 | 80.75 | 78.30 | 80.75 | 4 | 3 201 |
| 17.10.2024 | 74.00 | 80.00 | 74.00 | 80.00 | 9 | 6 950 |
| 14.10.2024 | 71.40 | 71.40 | 71.40 | 71.40 | 1 | 714 |
| 09.10.2024 | 79.30 | 79.30 | 79.30 | 79.30 | 1 | 793 |
| 08.10.2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1 | 994 |
| 02.10.2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1 | 830 |
| 20.09.2024 | 86.50 | 86.50 | 86.50 | 86.50 | 2 | 1 730 |
Biznesradar bez reklam? Sprawdź BR Plus
