Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242300
140.00+52.55(+60.09%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
05.08.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | 1 400 |
02.08.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 3 000 |
24.07.2024 | 68.50 | 68.50 | 68.50 | 68.50 | 11 | 7 535 |
23.07.2024 | 61.30 | 61.60 | 61.30 | 61.60 | 2 | 1 229 |
16.07.2024 | 47.50 | 47.50 | 47.50 | 47.50 | 1 | 475 |
12.07.2024 | 42.35 | 42.35 | 42.35 | 42.35 | 1 | 424 |
04.07.2024 | 50.90 | 50.90 | 50.90 | 50.90 | 1 | 509 |
27.06.2024 | 43.26 | 43.50 | 43.26 | 43.50 | 2 | 868 |
24.06.2024 | 47.44 | 47.44 | 47.01 | 47.01 | 2 | 945 |
20.06.2024 | 58.75 | 58.75 | 58.75 | 58.75 | 1 | 588 |
14.06.2024 | 79.65 | 79.65 | 79.65 | 79.65 | 1 | 797 |
11.06.2024 | 74.85 | 84.00 | 74.85 | 84.00 | 10 | 8 309 |
07.06.2024 | 72.25 | 72.25 | 72.25 | 72.25 | 1 | 723 |
04.06.2024 | 77.00 | 77.00 | 77.00 | 77.00 | 11 | 8 470 |
22.05.2024 | 52.20 | 52.20 | 52.20 | 52.20 | 1 | 522 |
21.05.2024 | 52.75 | 52.75 | 52.75 | 52.75 | 1 | 528 |
16.05.2024 | 52.15 | 54.20 | 52.15 | 54.20 | 12 | 6 463 |
09.05.2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1 | 615 |
07.05.2024 | 56.50 | 56.50 | 56.50 | 56.50 | 4 | 2 260 |
25.04.2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1 | 780 |
09.04.2024 | 75.25 | 75.25 | 75.25 | 75.25 | 1 | 753 |
05.04.2024 | 96.45 | 96.45 | 96.45 | 96.45 | 1 | 965 |
01.03.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 1 040 |
23.02.2024 | 79.95 | 79.95 | 79.95 | 79.95 | 1 | 800 |
22.02.2024 | 90.45 | 90.45 | 90.45 | 90.45 | 1 | 905 |
05.01.2024 | 134.50 | 134.50 | 134.50 | 134.50 | 5 | 6 725 |
29.12.2023 | 21.25 | 111.65 | 1.65 | 111.65 | 10 | 5 861 |
20.12.2023 | 111.10 | 111.10 | 110.00 | 110.00 | 10 | 11 055 |
Biznesradar bez reklam? Sprawdź BR Plus