Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20X242275
88.00+36.60(+71.21%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:14:28 | 6 | 88.0000 | +36.60 | (+71.21%) | 2 | 1 760 |
| 20.12.2024 15:15:04 | 5 | 90.0500 | +38.65 | (+75.19%) | 1 | 901 |
| 20.12.2024 12:34:15 | 4 | 90.0500 | +38.65 | (+75.19%) | 1 | 901 |
| 20.12.2024 09:43:42 | 3 | 82.0000 | +30.60 | (+59.53%) | 2 | 1 640 |
| 20.12.2024 09:40:22 | 2 | 82.0000 | +30.60 | (+59.53%) | 2 | 1 640 |
| 20.12.2024 09:36:39 | 1 | 78.0000 | +26.60 | (+51.75%) | 1 | 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:38:20 | 9 | 61.6500 | +12.45 | (+25.30%) | 2 | 1 233 |
| 19.12.2024 16:28:53 | 8 | 60.3000 | +11.10 | (+22.56%) | 1 | 603 |
| 19.12.2024 16:10:22 | 7 | 57.6500 | +8.45 | (+17.17%) | 2 | 1 153 |
| 19.12.2024 09:52:17 | 6 | 60.0000 | +10.80 | (+21.95%) | 1 | 600 |
| 19.12.2024 09:25:53 | 5 | 75.0000 | +25.80 | (+52.44%) | 1 | 750 |
| 19.12.2024 09:03:38 | 4 | 77.0000 | +27.80 | (+56.50%) | 2 | 1 540 |
| 19.12.2024 08:45:00 | 3 | 89.1500 | +39.95 | (+81.20%) | 1 | 892 |
| 19.12.2024 08:45:00 | 2 | 89.1500 | +39.95 | (+81.20%) | 1 | 892 |
| 19.12.2024 08:45:00 | 1 | 89.1500 | +39.95 | (+81.20%) | 1 | 892 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:25:50 | 9 | 49.2000 | +25.17 | (+104.74%) | 1 | 492 |
| 17.12.2024 15:11:37 | 8 | 49.2000 | +25.17 | (+104.74%) | 2 | 984 |
| 17.12.2024 14:35:29 | 7 | 47.0000 | +22.97 | (+95.59%) | 1 | 470 |
| 17.12.2024 13:06:31 | 6 | 45.0000 | +20.97 | (+87.27%) | 1 | 450 |
| 17.12.2024 12:14:11 | 5 | 42.0000 | +17.97 | (+74.78%) | 1 | 420 |
| 17.12.2024 11:46:26 | 4 | 42.0000 | +17.97 | (+74.78%) | 1 | 420 |
| 17.12.2024 11:14:56 | 3 | 36.0000 | +11.97 | (+49.81%) | 1 | 360 |
| 17.12.2024 10:00:35 | 2 | 36.7800 | +12.75 | (+53.06%) | 1 | 368 |
| 17.12.2024 09:48:17 | 1 | 32.5100 | +8.48 | (+35.29%) | 1 | 325 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:35:52 | 13 | 24.0300 | -7.97 | (-24.91%) | 2 | 481 |
| 16.12.2024 16:30:10 | 12 | 24.0300 | -7.97 | (-24.91%) | 2 | 481 |
| 16.12.2024 14:25:10 | 11 | 34.0000 | +2.00 | (+6.25%) | 1 | 340 |
| 16.12.2024 12:31:24 | 10 | 30.0700 | -1.93 | (-6.03%) | 1 | 301 |
| 16.12.2024 12:26:28 | 9 | 30.0000 | -2.00 | (-6.25%) | 1 | 300 |
| 16.12.2024 12:00:32 | 8 | 25.9900 | -6.01 | (-18.78%) | 1 | 260 |
| 16.12.2024 11:33:16 | 7 | 25.6000 | -6.40 | (-20.00%) | 1 | 256 |
| 16.12.2024 10:25:47 | 6 | 25.3400 | -6.66 | (-20.81%) | 1 | 253 |
| 16.12.2024 10:09:46 | 5 | 26.7800 | -5.22 | (-16.31%) | 10 | 2 678 |
| 16.12.2024 09:17:34 | 4 | 25.0000 | -7.00 | (-21.88%) | 4 | 1 000 |
| 16.12.2024 09:16:58 | 3 | 25.0000 | -7.00 | (-21.88%) | 1 | 250 |
| 16.12.2024 09:10:16 | 2 | 22.0000 | -10.00 | (-31.25%) | 5 | 1 100 |
| 16.12.2024 08:48:13 | 1 | 29.0000 | -3.00 | (-9.38%) | 1 | 290 |
Z ostatnich 5 dni
