Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242275
88.00+36.60(+71.21%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 78.00 | 90.05 | 78.00 | 88.00 | 9 | 7 621 |
| 19.12.2024 | 89.15 | 89.15 | 57.65 | 61.65 | 12 | 8 554 |
| 17.12.2024 | 32.51 | 49.20 | 32.51 | 49.20 | 10 | 4 289 |
| 16.12.2024 | 29.00 | 34.00 | 22.00 | 24.03 | 31 | 7 989 |
| 13.12.2024 | 35.00 | 35.00 | 31.15 | 32.00 | 7 | 2 272 |
| 12.12.2024 | 39.50 | 39.50 | 36.85 | 36.85 | 2 | 764 |
| 11.12.2024 | 29.06 | 29.06 | 29.00 | 29.00 | 2 | 581 |
| 10.12.2024 | 32.26 | 32.26 | 26.59 | 26.59 | 4 | 1 120 |
| 09.12.2024 | 34.31 | 34.31 | 24.41 | 28.00 | 4 | 1 156 |
| 06.12.2024 | 33.26 | 36.00 | 30.48 | 36.00 | 17 | 5 584 |
| 05.12.2024 | 44.04 | 44.04 | 37.92 | 37.92 | 9 | 3 653 |
| 04.12.2024 | 59.00 | 59.00 | 52.00 | 52.45 | 5 | 2 708 |
| 03.12.2024 | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 700 |
| 02.12.2024 | 77.75 | 77.75 | 77.75 | 77.75 | 1 | 778 |
Biznesradar bez reklam? Sprawdź BR Plus
