Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20X242250
59.65+28.84(+93.61%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:36:19 | 3 | 59.6500 | +28.84 | (+93.61%) | 1 | 597 |
| 20.12.2024 09:25:30 | 2 | 51.5000 | +20.69 | (+67.15%) | 7 | 3 605 |
| 20.12.2024 09:22:01 | 1 | 49.5000 | +18.69 | (+60.66%) | 3 | 1 485 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:28:36 | 12 | 40.0000 | +13.00 | (+48.15%) | 1 | 400 |
| 19.12.2024 13:31:09 | 11 | 30.0000 | +3.00 | (+11.11%) | 4 | 1 200 |
| 19.12.2024 13:24:04 | 10 | 31.2300 | +4.23 | (+15.67%) | 2 | 625 |
| 19.12.2024 13:07:24 | 9 | 29.2700 | +2.27 | (+8.41%) | 1 | 293 |
| 19.12.2024 12:46:23 | 8 | 33.0000 | +6.00 | (+22.22%) | 1 | 330 |
| 19.12.2024 10:30:26 | 7 | 36.0000 | +9.00 | (+33.33%) | 1 | 360 |
| 19.12.2024 10:29:15 | 6 | 36.0000 | +9.00 | (+33.33%) | 1 | 360 |
| 19.12.2024 10:29:08 | 5 | 36.0000 | +9.00 | (+33.33%) | 1 | 360 |
| 19.12.2024 10:24:22 | 4 | 39.0000 | +12.00 | (+44.44%) | 1 | 390 |
| 19.12.2024 10:12:59 | 3 | 35.7100 | +8.71 | (+32.26%) | 2 | 714 |
| 19.12.2024 09:54:03 | 2 | 36.5600 | +9.56 | (+35.41%) | 2 | 731 |
| 19.12.2024 09:38:52 | 1 | 38.3100 | +11.31 | (+41.89%) | 10 | 3 831 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:30:58 | 4 | 27.0000 | -19.29 | (-41.67%) | 1 | 270 |
| 18.12.2024 13:36:38 | 3 | 27.4000 | -18.89 | (-40.81%) | 2 | 548 |
| 18.12.2024 13:16:40 | 2 | 29.0000 | -17.29 | (-37.35%) | 2 | 580 |
| 18.12.2024 11:02:20 | 1 | 38.0000 | -8.29 | (-17.91%) | 1 | 380 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:30:36 | 20 | 46.2900 | +31.61 | (+215.33%) | 2 | 926 |
| 17.12.2024 14:35:53 | 19 | 31.0000 | +16.32 | (+111.17%) | 2 | 620 |
| 17.12.2024 13:13:28 | 18 | 29.0000 | +14.32 | (+97.55%) | 2 | 580 |
| 17.12.2024 12:47:15 | 17 | 29.0000 | +14.32 | (+97.55%) | 2 | 580 |
| 17.12.2024 12:04:22 | 16 | 25.9000 | +11.22 | (+76.43%) | 4 | 1 036 |
| 17.12.2024 12:01:04 | 15 | 25.6000 | +10.92 | (+74.39%) | 2 | 512 |
| 17.12.2024 11:21:17 | 14 | 22.6000 | +7.92 | (+53.95%) | 1 | 226 |
| 17.12.2024 11:03:14 | 13 | 20.4200 | +5.74 | (+39.10%) | 10 | 2 042 |
| 17.12.2024 09:58:01 | 12 | 23.3700 | +8.69 | (+59.20%) | 11 | 2 571 |
| 17.12.2024 09:53:33 | 11 | 19.7300 | +5.05 | (+34.40%) | 1 | 197 |
| 17.12.2024 09:46:42 | 10 | 21.4800 | +6.80 | (+46.32%) | 11 | 2 363 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:46:18 | 9 | 20.2600 | +5.58 | (+38.01%) | 1 | 203 |
| 17.12.2024 09:44:16 | 8 | 19.0900 | +4.41 | (+30.04%) | 1 | 191 |
| 17.12.2024 09:38:50 | 7 | 18.0000 | +3.32 | (+22.62%) | 1 | 180 |
| 17.12.2024 09:36:27 | 6 | 15.4900 | +0.81 | (+5.52%) | 1 | 155 |
| 17.12.2024 09:35:28 | 5 | 17.3100 | +2.63 | (+17.92%) | 1 | 173 |
| 17.12.2024 09:31:52 | 4 | 16.5500 | +1.87 | (+12.74%) | 2 | 331 |
| 17.12.2024 09:30:54 | 3 | 17.6900 | +3.01 | (+20.50%) | 2 | 354 |
| 17.12.2024 09:30:21 | 2 | 17.6900 | +3.01 | (+20.50%) | 2 | 354 |
| 17.12.2024 09:13:56 | 1 | 15.8000 | +1.12 | (+7.63%) | 2 | 316 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:08:49 | 26 | 14.6800 | -8.69 | (-37.18%) | 1 | 147 |
| 16.12.2024 16:03:00 | 25 | 16.0000 | -7.37 | (-31.54%) | 1 | 160 |
| 16.12.2024 15:42:17 | 24 | 16.1200 | -7.25 | (-31.02%) | 11 | 1 773 |
| 16.12.2024 15:08:35 | 23 | 17.2100 | -6.16 | (-26.36%) | 1 | 172 |
| 16.12.2024 14:29:38 | 22 | 21.7100 | -1.66 | (-7.10%) | 10 | 2 171 |
| 16.12.2024 13:55:03 | 21 | 19.9300 | -3.44 | (-14.72%) | 10 | 1 993 |
| 16.12.2024 12:50:57 | 20 | 20.5000 | -2.87 | (-12.28%) | 1 | 205 |
| 16.12.2024 12:50:03 | 19 | 20.4800 | -2.89 | (-12.37%) | 10 | 2 048 |
| 16.12.2024 12:20:05 | 18 | 18.3100 | -5.06 | (-21.65%) | 2 | 366 |
| 16.12.2024 12:12:58 | 17 | 17.4000 | -5.97 | (-25.55%) | 2 | 348 |
| 16.12.2024 11:50:52 | 16 | 15.5000 | -7.87 | (-33.68%) | 1 | 155 |
| 16.12.2024 10:57:09 | 15 | 14.9900 | -8.38 | (-35.86%) | 2 | 300 |
| 16.12.2024 10:55:40 | 14 | 14.9800 | -8.39 | (-35.90%) | 2 | 300 |
| 16.12.2024 10:21:59 | 13 | 15.1400 | -8.23 | (-35.22%) | 1 | 151 |
| 16.12.2024 10:21:49 | 12 | 15.1400 | -8.23 | (-35.22%) | 10 | 1 514 |
| 16.12.2024 10:18:58 | 11 | 15.5200 | -7.85 | (-33.59%) | 10 | 1 552 |
| 16.12.2024 10:17:40 | 10 | 16.0000 | -7.37 | (-31.54%) | 8 | 1 280 |
| 16.12.2024 10:17:40 | 9 | 15.9900 | -7.38 | (-31.58%) | 2 | 320 |
| 16.12.2024 10:15:19 | 8 | 17.5100 | -5.86 | (-25.07%) | 10 | 1 751 |
| 16.12.2024 10:09:57 | 7 | 16.8600 | -6.51 | (-27.86%) | 10 | 1 686 |
| 16.12.2024 09:05:08 | 6 | 18.0000 | -5.37 | (-22.98%) | 7 | 1 260 |
| 16.12.2024 09:05:08 | 5 | 18.0100 | -5.36 | (-22.94%) | 3 | 540 |
| 16.12.2024 09:05:08 | 4 | 18.0100 | -5.36 | (-22.94%) | 1 | 180 |
| 16.12.2024 08:49:15 | 3 | 18.0100 | -5.36 | (-22.94%) | 2 | 360 |
| 16.12.2024 08:49:00 | 2 | 18.0000 | -5.37 | (-22.98%) | 3 | 540 |
| 16.12.2024 08:45:00 | 1 | 20.0000 | -3.37 | (-14.42%) | 1 | 200 |
Z ostatnich 5 dni
