Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20X242250
88.00-5.65(-6.03%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:01:20 | 4 | 88.0000 | -5.65 | (-6.03%) | 1 | 880 |
| 10:01:16 | 3 | 88.0000 | -5.65 | (-6.03%) | 2 | 1 760 |
| 09:46:13 | 2 | 85.0000 | -8.65 | (-9.24%) | 1 | 850 |
| 09:07:23 | 1 | 78.5000 | -15.15 | (-16.18%) | 1 | 785 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:37:23 | 18 | 82.7000 | +8.95 | (+12.14%) | 1 | 827 |
| 15.11.2024 16:29:54 | 17 | 83.7000 | +9.95 | (+13.49%) | 1 | 837 |
| 15.11.2024 16:29:46 | 16 | 83.7000 | +9.95 | (+13.49%) | 2 | 1 674 |
| 15.11.2024 16:19:50 | 15 | 83.7000 | +9.95 | (+13.49%) | 10 | 8 370 |
| 15.11.2024 16:01:38 | 14 | 84.7500 | +11.00 | (+14.92%) | 5 | 4 238 |
| 15.11.2024 15:39:17 | 13 | 85.7500 | +12.00 | (+16.27%) | 1 | 858 |
| 15.11.2024 15:38:26 | 12 | 85.7500 | +12.00 | (+16.27%) | 2 | 1 715 |
| 15.11.2024 15:38:04 | 11 | 85.7500 | +12.00 | (+16.27%) | 2 | 1 715 |
| 15.11.2024 15:26:56 | 10 | 83.7500 | +10.00 | (+13.56%) | 1 | 838 |
| 15.11.2024 15:26:47 | 9 | 83.7500 | +10.00 | (+13.56%) | 1 | 838 |
| 15.11.2024 14:57:53 | 8 | 80.7500 | +7.00 | (+9.49%) | 3 | 2 423 |
| 15.11.2024 14:57:53 | 7 | 80.7500 | +7.00 | (+9.49%) | 2 | 1 615 |
| 15.11.2024 14:16:14 | 6 | 77.7500 | +4.00 | (+5.42%) | 4 | 3 110 |
| 15.11.2024 14:16:12 | 5 | 77.7500 | +4.00 | (+5.42%) | 1 | 778 |
| 15.11.2024 13:27:50 | 4 | 75.7500 | +2.00 | (+2.71%) | 1 | 758 |
| 15.11.2024 13:27:37 | 3 | 75.7500 | +2.00 | (+2.71%) | 1 | 758 |
| 15.11.2024 13:27:19 | 2 | 75.7500 | +2.00 | (+2.71%) | 1 | 758 |
| 15.11.2024 10:50:42 | 1 | 73.7500 | 0.00 | (0.00%) | 4 | 2 950 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:35:56 | 8 | 73.7500 | -3.95 | (-5.08%) | 10 | 7 375 |
| 14.11.2024 13:12:17 | 7 | 79.0000 | +1.30 | (+1.67%) | 1 | 790 |
| 14.11.2024 11:52:41 | 6 | 75.2000 | -2.50 | (-3.22%) | 2 | 1 504 |
| 14.11.2024 11:50:13 | 5 | 83.6500 | +5.95 | (+7.66%) | 1 | 837 |
| 14.11.2024 11:49:34 | 4 | 79.7000 | +2.00 | (+2.57%) | 3 | 2 391 |
| 14.11.2024 11:49:34 | 3 | 79.0000 | +1.30 | (+1.67%) | 2 | 1 580 |
| 14.11.2024 10:22:17 | 2 | 71.4500 | -6.25 | (-8.04%) | 4 | 2 858 |
| 14.11.2024 10:02:15 | 1 | 77.0000 | -0.70 | (-0.90%) | 1 | 770 |
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 16:07:59 | 7 | 77.7000 | +24.70 | (+46.60%) | 5 | 3 885 |
| 13.11.2024 16:07:59 | 6 | 73.7000 | +20.70 | (+39.06%) | 3 | 2 211 |
| 13.11.2024 11:55:55 | 5 | 68.5000 | +15.50 | (+29.25%) | 2 | 1 370 |
| 13.11.2024 11:43:41 | 4 | 70.7000 | +17.70 | (+33.40%) | 1 | 707 |
| 13.11.2024 11:43:34 | 3 | 70.7000 | +17.70 | (+33.40%) | 1 | 707 |
| 13.11.2024 11:41:34 | 2 | 70.7000 | +17.70 | (+33.40%) | 1 | 707 |
| 13.11.2024 09:27:41 | 1 | 64.1500 | +11.15 | (+21.04%) | 10 | 6 415 |
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 12:36:10 | 2 | 53.0000 | +11.00 | (+26.19%) | 1 | 530 |
| 12.11.2024 09:29:07 | 1 | 51.7000 | +9.70 | (+23.10%) | 11 | 5 687 |
Z ostatnich 5 dni
