Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242250
88.00-5.65(-6.03%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 73.75 | 85.75 | 73.75 | 82.70 | 43 | 35 056 |
| 14.11.2024 | 77.00 | 83.65 | 71.45 | 73.75 | 24 | 18 105 |
| 13.11.2024 | 64.15 | 77.70 | 64.15 | 77.70 | 23 | 16 002 |
| 12.11.2024 | 51.70 | 53.00 | 51.70 | 53.00 | 12 | 6 217 |
| 08.11.2024 | 42.00 | 42.00 | 42.00 | 42.00 | 6 | 2 520 |
| 07.11.2024 | 54.15 | 54.15 | 45.02 | 45.02 | 3 | 1 532 |
| 04.11.2024 | 77.00 | 77.00 | 72.45 | 72.45 | 3 | 2 265 |
| 31.10.2024 | 92.70 | 92.70 | 92.70 | 92.70 | 2 | 1 854 |
| 23.10.2024 | 81.10 | 83.00 | 81.10 | 83.00 | 2 | 1 641 |
| 18.10.2024 | 58.90 | 58.90 | 58.90 | 58.90 | 1 | 589 |
| 17.10.2024 | 56.00 | 56.00 | 56.00 | 56.00 | 3 | 1 680 |
| 09.10.2024 | 65.45 | 65.45 | 65.45 | 65.45 | 1 | 655 |
| 08.10.2024 | 74.70 | 74.70 | 74.70 | 74.70 | 2 | 1 494 |
| 07.10.2024 | 64.75 | 64.75 | 64.75 | 64.75 | 1 | 648 |
| 04.10.2024 | 71.85 | 71.85 | 71.85 | 71.85 | 3 | 2 156 |
| 24.09.2024 | 60.55 | 60.55 | 60.55 | 60.55 | 50 | 30 275 |
Biznesradar bez reklam? Sprawdź BR Plus
