Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242250
59.65+28.84(+93.61%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 49.50 | 59.65 | 49.50 | 59.65 | 11 | 5 687 |
| 19.12.2024 | 38.31 | 40.00 | 29.27 | 40.00 | 27 | 9 594 |
| 18.12.2024 | 38.00 | 38.00 | 27.00 | 27.00 | 6 | 1 778 |
| 17.12.2024 | 15.80 | 46.29 | 15.49 | 46.29 | 61 | 13 909 |
| 16.12.2024 | 20.00 | 21.71 | 14.68 | 14.68 | 122 | 21 473 |
| 13.12.2024 | 23.27 | 26.00 | 20.64 | 23.37 | 98 | 21 963 |
| 12.12.2024 | 20.72 | 30.00 | 20.72 | 26.08 | 86 | 22 307 |
| 11.12.2024 | 21.58 | 23.00 | 18.80 | 21.95 | 74 | 16 264 |
| 10.12.2024 | 26.00 | 26.04 | 17.65 | 18.80 | 120 | 24 736 |
| 09.12.2024 | 24.00 | 25.96 | 18.37 | 20.50 | 87 | 18 608 |
| 06.12.2024 | 27.00 | 28.50 | 25.00 | 25.37 | 18 | 4 904 |
| 05.12.2024 | 44.00 | 44.00 | 27.06 | 27.87 | 68 | 21 723 |
| 04.12.2024 | 55.30 | 55.30 | 39.26 | 44.00 | 153 | 70 545 |
| 03.12.2024 | 55.75 | 64.85 | 55.00 | 61.00 | 89 | 54 358 |
| 02.12.2024 | 69.00 | 69.00 | 50.75 | 59.50 | 183 | 107 567 |
| 28.11.2024 | 95.05 | 95.05 | 95.05 | 95.05 | 2 | 1 901 |
| 27.11.2024 | 87.95 | 99.00 | 83.00 | 83.00 | 9 | 8 204 |
| 26.11.2024 | 74.55 | 87.00 | 74.55 | 86.00 | 12 | 9 726 |
| 25.11.2024 | 77.00 | 84.00 | 71.00 | 84.00 | 13 | 9 925 |
| 22.11.2024 | 91.00 | 108.00 | 87.00 | 87.00 | 7 | 6 539 |
| 21.11.2024 | 121.00 | 121.00 | 98.50 | 98.50 | 9 | 9 485 |
| 20.11.2024 | 121.70 | 140.00 | 119.00 | 140.00 | 13 | 16 060 |
| 19.11.2024 | 108.00 | 165.00 | 108.00 | 155.00 | 19 | 27 680 |
| 18.11.2024 | 78.50 | 88.00 | 78.50 | 88.00 | 5 | 4 275 |
| 15.11.2024 | 73.75 | 85.75 | 73.75 | 82.70 | 43 | 35 056 |
| 14.11.2024 | 77.00 | 83.65 | 71.45 | 73.75 | 24 | 18 105 |
| 13.11.2024 | 64.15 | 77.70 | 64.15 | 77.70 | 23 | 16 002 |
| 12.11.2024 | 51.70 | 53.00 | 51.70 | 53.00 | 12 | 6 217 |
| 08.11.2024 | 42.00 | 42.00 | 42.00 | 42.00 | 6 | 2 520 |
| 07.11.2024 | 54.15 | 54.15 | 45.02 | 45.02 | 3 | 1 532 |
| 04.11.2024 | 77.00 | 77.00 | 72.45 | 72.45 | 3 | 2 265 |
| 31.10.2024 | 92.70 | 92.70 | 92.70 | 92.70 | 2 | 1 854 |
| 23.10.2024 | 81.10 | 83.00 | 81.10 | 83.00 | 2 | 1 641 |
| 18.10.2024 | 58.90 | 58.90 | 58.90 | 58.90 | 1 | 589 |
| 17.10.2024 | 56.00 | 56.00 | 56.00 | 56.00 | 3 | 1 680 |
| 09.10.2024 | 65.45 | 65.45 | 65.45 | 65.45 | 1 | 655 |
| 08.10.2024 | 74.70 | 74.70 | 74.70 | 74.70 | 2 | 1 494 |
| 07.10.2024 | 64.75 | 64.75 | 64.75 | 64.75 | 1 | 648 |
| 04.10.2024 | 71.85 | 71.85 | 71.85 | 71.85 | 3 | 2 156 |
| 24.09.2024 | 60.55 | 60.55 | 60.55 | 60.55 | 50 | 30 275 |
Biznesradar bez reklam? Sprawdź BR Plus
