Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20X242225
40.00+24.80(+163.16%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 11:51:03 | 7 | 40.0000 | +24.80 | (+163.16%) | 1 | 400 |
| 20.12.2024 11:04:35 | 6 | 27.2800 | +12.08 | (+79.47%) | 3 | 818 |
| 20.12.2024 10:25:51 | 5 | 34.0000 | +18.80 | (+123.68%) | 1 | 340 |
| 20.12.2024 09:39:35 | 4 | 35.0000 | +19.80 | (+130.26%) | 1 | 350 |
| 20.12.2024 09:33:56 | 3 | 30.0000 | +14.80 | (+97.37%) | 1 | 300 |
| 20.12.2024 09:19:19 | 2 | 27.9800 | +12.78 | (+84.08%) | 10 | 2 798 |
| 20.12.2024 09:17:19 | 1 | 27.0800 | +11.88 | (+78.16%) | 10 | 2 708 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:49:25 | 21 | 21.2200 | +0.01 | (+0.05%) | 10 | 2 122 |
| 19.12.2024 16:41:46 | 20 | 18.8500 | -2.36 | (-11.13%) | 2 | 377 |
| 19.12.2024 16:38:37 | 19 | 22.7200 | +1.51 | (+7.12%) | 2 | 454 |
| 19.12.2024 13:15:34 | 18 | 16.1500 | -5.06 | (-23.86%) | 1 | 162 |
| 19.12.2024 11:26:36 | 17 | 23.9700 | +2.76 | (+13.01%) | 1 | 240 |
| 19.12.2024 10:47:49 | 16 | 18.6800 | -2.53 | (-11.93%) | 10 | 1 868 |
| 19.12.2024 10:47:29 | 15 | 18.7100 | -2.50 | (-11.79%) | 1 | 187 |
| 19.12.2024 10:39:09 | 14 | 20.0000 | -1.21 | (-5.70%) | 1 | 200 |
| 19.12.2024 10:20:54 | 13 | 20.0000 | -1.21 | (-5.70%) | 2 | 400 |
| 19.12.2024 09:54:23 | 12 | 21.0000 | -0.21 | (-0.99%) | 2 | 420 |
| 19.12.2024 09:44:07 | 11 | 22.9000 | +1.69 | (+7.97%) | 3 | 687 |
| 19.12.2024 09:42:30 | 10 | 22.9400 | +1.73 | (+8.16%) | 1 | 229 |
| 19.12.2024 09:40:58 | 9 | 23.0000 | +1.79 | (+8.44%) | 1 | 230 |
| 19.12.2024 09:40:31 | 8 | 29.4000 | +8.19 | (+38.61%) | 1 | 294 |
| 19.12.2024 09:40:31 | 7 | 28.9000 | +7.69 | (+36.26%) | 1 | 289 |
| 19.12.2024 09:39:05 | 6 | 23.0000 | +1.79 | (+8.44%) | 1 | 230 |
| 19.12.2024 09:39:01 | 5 | 23.5100 | +2.30 | (+10.84%) | 2 | 470 |
| 19.12.2024 09:32:05 | 4 | 30.0000 | +8.79 | (+41.44%) | 2 | 600 |
| 19.12.2024 09:03:27 | 3 | 31.4600 | +10.25 | (+48.33%) | 1 | 315 |
| 19.12.2024 08:50:49 | 2 | 22.0000 | +0.79 | (+3.72%) | 2 | 440 |
| 19.12.2024 08:50:49 | 1 | 22.5000 | +1.29 | (+6.08%) | 1 | 225 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:28:22 | 26 | 21.2100 | -9.09 | (-30.00%) | 10 | 2 121 |
| 18.12.2024 15:45:00 | 25 | 18.5100 | -11.79 | (-38.91%) | 10 | 1 851 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:32:57 | 24 | 18.9600 | -11.34 | (-37.43%) | 2 | 379 |
| 18.12.2024 15:16:03 | 23 | 16.8900 | -13.41 | (-44.26%) | 1 | 169 |
| 18.12.2024 14:39:50 | 22 | 15.1700 | -15.13 | (-49.93%) | 1 | 152 |
| 18.12.2024 14:05:27 | 21 | 16.0000 | -14.30 | (-47.19%) | 1 | 160 |
| 18.12.2024 13:59:48 | 20 | 14.7500 | -15.55 | (-51.32%) | 2 | 295 |
| 18.12.2024 13:36:14 | 19 | 15.1800 | -15.12 | (-49.90%) | 4 | 607 |
| 18.12.2024 13:24:44 | 18 | 16.8400 | -13.46 | (-44.42%) | 1 | 168 |
| 18.12.2024 12:21:16 | 17 | 16.5000 | -13.80 | (-45.54%) | 2 | 330 |
| 18.12.2024 12:18:22 | 16 | 17.0000 | -13.30 | (-43.89%) | 1 | 170 |
| 18.12.2024 11:57:00 | 15 | 17.3600 | -12.94 | (-42.71%) | 1 | 174 |
| 18.12.2024 11:54:03 | 14 | 18.0000 | -12.30 | (-40.59%) | 1 | 180 |
| 18.12.2024 11:37:40 | 13 | 19.5000 | -10.80 | (-35.64%) | 3 | 585 |
| 18.12.2024 11:37:15 | 12 | 19.5000 | -10.80 | (-35.64%) | 1 | 195 |
| 18.12.2024 11:35:51 | 11 | 21.9800 | -8.32 | (-27.46%) | 2 | 440 |
| 18.12.2024 11:35:40 | 10 | 20.6900 | -9.61 | (-31.72%) | 1 | 207 |
| 18.12.2024 11:34:42 | 9 | 20.6600 | -9.64 | (-31.82%) | 1 | 207 |
| 18.12.2024 11:34:09 | 8 | 20.1500 | -10.15 | (-33.50%) | 1 | 202 |
| 18.12.2024 11:32:52 | 7 | 19.5000 | -10.80 | (-35.64%) | 1 | 195 |
| 18.12.2024 11:30:23 | 6 | 18.7400 | -11.56 | (-38.15%) | 1 | 187 |
| 18.12.2024 11:24:14 | 5 | 19.5000 | -10.80 | (-35.64%) | 2 | 390 |
| 18.12.2024 11:22:57 | 4 | 19.8000 | -10.50 | (-34.65%) | 1 | 198 |
| 18.12.2024 10:26:23 | 3 | 23.5000 | -6.80 | (-22.44%) | 1 | 235 |
| 18.12.2024 09:36:45 | 2 | 26.0000 | -4.30 | (-14.19%) | 1 | 260 |
| 18.12.2024 09:23:23 | 1 | 29.0000 | -1.30 | (-4.29%) | 1 | 290 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:49:34 | 14 | 30.3000 | +20.30 | (+203.00%) | 1 | 303 |
| 17.12.2024 16:44:50 | 13 | 26.0800 | +16.08 | (+160.80%) | 1 | 261 |
| 17.12.2024 16:04:58 | 12 | 25.0000 | +15.00 | (+150.00%) | 2 | 500 |
| 17.12.2024 14:49:28 | 11 | 23.3800 | +13.38 | (+133.80%) | 10 | 2 338 |
| 17.12.2024 14:36:15 | 10 | 20.0200 | +10.02 | (+100.20%) | 10 | 2 002 |
| 17.12.2024 13:47:45 | 9 | 17.0000 | +7.00 | (+70.00%) | 1 | 170 |
| 17.12.2024 13:41:15 | 8 | 16.0000 | +6.00 | (+60.00%) | 1 | 160 |
| 17.12.2024 13:14:59 | 7 | 17.6500 | +7.65 | (+76.50%) | 1 | 177 |
| 17.12.2024 13:08:55 | 6 | 18.0000 | +8.00 | (+80.00%) | 2 | 360 |
| 17.12.2024 13:00:53 | 5 | 18.9200 | +8.92 | (+89.20%) | 1 | 189 |
| 17.12.2024 12:11:00 | 4 | 13.9700 | +3.97 | (+39.70%) | 1 | 140 |
| 17.12.2024 12:10:53 | 3 | 13.9700 | +3.97 | (+39.70%) | 1 | 140 |
| 17.12.2024 11:11:25 | 2 | 14.2700 | +4.27 | (+42.70%) | 1 | 143 |
| 17.12.2024 10:08:32 | 1 | 14.0000 | +4.00 | (+40.00%) | 1 | 140 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:11:50 | 12 | 10.0000 | -6.03 | (-37.62%) | 1 | 100 |
| 16.12.2024 15:28:55 | 11 | 10.4500 | -5.58 | (-34.81%) | 1 | 105 |
| 16.12.2024 12:50:23 | 10 | 13.1100 | -2.92 | (-18.22%) | 1 | 131 |
| 16.12.2024 12:48:56 | 9 | 13.1100 | -2.92 | (-18.22%) | 4 | 524 |
| 16.12.2024 12:47:27 | 8 | 13.1100 | -2.92 | (-18.22%) | 9 | 1 180 |
| 16.12.2024 12:46:06 | 7 | 11.5000 | -4.53 | (-28.26%) | 2 | 230 |
| 16.12.2024 11:33:14 | 6 | 9.9900 | -6.04 | (-37.68%) | 4 | 400 |
| 16.12.2024 11:24:14 | 5 | 10.0000 | -6.03 | (-37.62%) | 10 | 1 000 |
| 16.12.2024 11:11:39 | 4 | 10.3000 | -5.73 | (-35.75%) | 3 | 309 |
| 16.12.2024 10:25:59 | 3 | 9.5500 | -6.48 | (-40.42%) | 2 | 191 |
| 16.12.2024 09:10:13 | 2 | 8.0000 | -8.03 | (-50.09%) | 1 | 80 |
| 16.12.2024 09:06:43 | 1 | 8.0000 | -8.03 | (-50.09%) | 1 | 80 |
Z ostatnich 5 dni
