Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242225
40.00+24.80(+163.16%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 27.08 | 40.00 | 27.08 | 40.00 | 27 | 7 714 |
| 19.12.2024 | 22.50 | 31.46 | 16.15 | 21.22 | 48 | 10 439 |
| 18.12.2024 | 29.00 | 29.00 | 14.75 | 21.21 | 54 | 10 346 |
| 17.12.2024 | 14.00 | 30.30 | 13.97 | 30.30 | 34 | 7 022 |
| 16.12.2024 | 8.00 | 13.11 | 8.00 | 10.00 | 39 | 4 330 |
| 13.12.2024 | 14.53 | 18.49 | 14.53 | 16.03 | 7 | 1 140 |
| 12.12.2024 | 15.50 | 20.25 | 15.50 | 18.00 | 9 | 1 606 |
| 11.12.2024 | 18.00 | 18.00 | 15.75 | 16.50 | 4 | 678 |
| 10.12.2024 | 10.05 | 20.85 | 10.05 | 15.01 | 33 | 5 188 |
| 09.12.2024 | 19.17 | 19.17 | 15.10 | 15.10 | 15 | 2 678 |
| 06.12.2024 | 19.05 | 20.44 | 16.58 | 16.58 | 7 | 1 259 |
| 05.12.2024 | 25.96 | 27.02 | 19.22 | 22.00 | 35 | 7 518 |
| 04.12.2024 | 35.57 | 35.57 | 30.00 | 35.00 | 6 | 1 999 |
| 03.12.2024 | 44.44 | 49.88 | 44.00 | 49.88 | 6 | 2 762 |
| 02.12.2024 | 50.45 | 51.50 | 41.07 | 44.44 | 15 | 7 244 |
| 26.11.2024 | 61.05 | 67.65 | 61.05 | 67.65 | 2 | 1 287 |
| 22.11.2024 | 89.90 | 89.90 | 75.75 | 79.05 | 4 | 3 346 |
| 20.11.2024 | 120.60 | 120.60 | 120.60 | 120.60 | 1 | 1 206 |
| 19.11.2024 | 124.10 | 124.10 | 124.10 | 124.10 | 1 | 1 241 |
Biznesradar bez reklam? Sprawdź BR Plus
