Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20X242200
74.00-21.30(-22.35%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:22:54 | 3 | 74.0000 | -21.30 | (-22.35%) | 2 | 1 480 |
| 21.11.2024 13:49:57 | 2 | 77.7500 | -17.55 | (-18.42%) | 1 | 778 |
| 21.11.2024 13:10:20 | 1 | 71.8000 | -23.50 | (-24.66%) | 2 | 1 436 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:11 | 55 | 100.0000 | +32.00 | (+47.06%) | 2 | 2 000 |
| 19.11.2024 17:00:00 | 54 | 100.0000 | +32.00 | (+47.06%) | 1 | 1 000 |
| 19.11.2024 17:00:00 | 53 | 100.0000 | +32.00 | (+47.06%) | 2 | 2 000 |
| 19.11.2024 17:00:00 | 52 | 100.0000 | +32.00 | (+47.06%) | 1 | 1 000 |
| 19.11.2024 16:40:18 | 51 | 102.7000 | +34.70 | (+51.03%) | 1 | 1 027 |
| 19.11.2024 15:48:50 | 50 | 120.0000 | +52.00 | (+76.47%) | 1 | 1 200 |
| 19.11.2024 15:45:01 | 49 | 120.0000 | +52.00 | (+76.47%) | 1 | 1 200 |
| 19.11.2024 15:00:14 | 48 | 128.0000 | +60.00 | (+88.24%) | 4 | 5 120 |
| 19.11.2024 14:57:07 | 47 | 131.0000 | +63.00 | (+92.65%) | 4 | 5 240 |
| 19.11.2024 14:53:37 | 46 | 128.0000 | +60.00 | (+88.24%) | 2 | 2 560 |
| 19.11.2024 14:52:22 | 45 | 124.4500 | +56.45 | (+83.01%) | 6 | 7 467 |
| 19.11.2024 14:50:16 | 44 | 125.0000 | +57.00 | (+83.82%) | 1 | 1 250 |
| 19.11.2024 14:49:51 | 43 | 125.0000 | +57.00 | (+83.82%) | 1 | 1 250 |
| 19.11.2024 14:48:26 | 42 | 122.0000 | +54.00 | (+79.41%) | 6 | 7 320 |
| 19.11.2024 14:36:24 | 41 | 122.0000 | +54.00 | (+79.41%) | 2 | 2 440 |
| 19.11.2024 14:34:07 | 40 | 121.0000 | +53.00 | (+77.94%) | 1 | 1 210 |
| 19.11.2024 14:33:02 | 39 | 118.0000 | +50.00 | (+73.53%) | 1 | 1 180 |
| 19.11.2024 14:21:57 | 38 | 119.0000 | +51.00 | (+75.00%) | 2 | 2 380 |
| 19.11.2024 14:18:40 | 37 | 113.0000 | +45.00 | (+66.18%) | 1 | 1 130 |
| 19.11.2024 12:43:06 | 36 | 116.0000 | +48.00 | (+70.59%) | 2 | 2 320 |
| 19.11.2024 12:39:12 | 35 | 115.0000 | +47.00 | (+69.12%) | 1 | 1 150 |
| 19.11.2024 12:36:37 | 34 | 113.0000 | +45.00 | (+66.18%) | 2 | 2 260 |
| 19.11.2024 11:55:28 | 33 | 105.0000 | +37.00 | (+54.41%) | 1 | 1 050 |
| 19.11.2024 11:39:49 | 32 | 101.0000 | +33.00 | (+48.53%) | 2 | 2 020 |
| 19.11.2024 11:24:12 | 31 | 110.0000 | +42.00 | (+61.76%) | 2 | 2 200 |
| 19.11.2024 11:24:12 | 30 | 110.0000 | +42.00 | (+61.76%) | 1 | 1 100 |
| 19.11.2024 11:23:42 | 29 | 107.0000 | +39.00 | (+57.35%) | 2 | 2 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 11:14:45 | 28 | 104.0000 | +36.00 | (+52.94%) | 2 | 2 080 |
| 19.11.2024 11:14:44 | 27 | 100.0000 | +32.00 | (+47.06%) | 2 | 2 000 |
| 19.11.2024 11:13:51 | 26 | 101.0000 | +33.00 | (+48.53%) | 1 | 1 010 |
| 19.11.2024 11:13:45 | 25 | 101.0000 | +33.00 | (+48.53%) | 2 | 2 020 |
| 19.11.2024 10:57:32 | 24 | 116.0000 | +48.00 | (+70.59%) | 2 | 2 320 |
| 19.11.2024 10:57:27 | 23 | 113.0000 | +45.00 | (+66.18%) | 2 | 2 260 |
| 19.11.2024 10:57:24 | 22 | 110.0000 | +42.00 | (+61.76%) | 2 | 2 200 |
| 19.11.2024 10:56:12 | 21 | 106.5500 | +38.55 | (+56.69%) | 2 | 2 131 |
| 19.11.2024 10:51:22 | 20 | 104.0000 | +36.00 | (+52.94%) | 2 | 2 080 |
| 19.11.2024 10:41:10 | 19 | 101.0000 | +33.00 | (+48.53%) | 2 | 2 020 |
| 19.11.2024 10:36:55 | 18 | 98.0000 | +30.00 | (+44.12%) | 2 | 1 960 |
| 19.11.2024 10:36:50 | 17 | 97.9500 | +29.95 | (+44.04%) | 2 | 1 959 |
| 19.11.2024 10:33:29 | 16 | 95.0000 | +27.00 | (+39.71%) | 2 | 1 900 |
| 19.11.2024 10:32:36 | 15 | 92.5500 | +24.55 | (+36.10%) | 2 | 1 851 |
| 19.11.2024 10:29:23 | 14 | 92.0000 | +24.00 | (+35.29%) | 2 | 1 840 |
| 19.11.2024 10:29:23 | 13 | 91.0000 | +23.00 | (+33.82%) | 1 | 910 |
| 19.11.2024 10:26:30 | 12 | 89.0000 | +21.00 | (+30.88%) | 2 | 1 780 |
| 19.11.2024 10:26:27 | 11 | 87.0000 | +19.00 | (+27.94%) | 1 | 870 |
| 19.11.2024 10:25:41 | 10 | 86.0000 | +18.00 | (+26.47%) | 2 | 1 720 |
| 19.11.2024 10:24:39 | 9 | 83.0000 | +15.00 | (+22.06%) | 2 | 1 660 |
| 19.11.2024 10:24:39 | 8 | 83.0000 | +15.00 | (+22.06%) | 1 | 830 |
| 19.11.2024 10:09:21 | 7 | 80.0000 | +12.00 | (+17.65%) | 2 | 1 600 |
| 19.11.2024 10:09:19 | 6 | 79.9500 | +11.95 | (+17.57%) | 2 | 1 599 |
| 19.11.2024 10:09:15 | 5 | 77.0000 | +9.00 | (+13.24%) | 2 | 1 540 |
| 19.11.2024 09:55:35 | 4 | 74.0000 | +6.00 | (+8.82%) | 1 | 740 |
| 19.11.2024 09:55:20 | 3 | 74.0000 | +6.00 | (+8.82%) | 1 | 740 |
| 19.11.2024 09:34:12 | 2 | 71.0000 | +3.00 | (+4.41%) | 2 | 1 420 |
| 19.11.2024 09:17:11 | 1 | 68.0000 | 0.00 | (0.00%) | 2 | 1 360 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:17:29 | 18 | 68.0000 | +5.55 | (+8.89%) | 1 | 680 |
| 18.11.2024 14:11:06 | 17 | 78.0000 | +15.55 | (+24.90%) | 2 | 1 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:10:57 | 16 | 76.2500 | +13.80 | (+22.10%) | 2 | 1 525 |
| 18.11.2024 13:07:08 | 15 | 75.9500 | +13.50 | (+21.62%) | 4 | 3 038 |
| 18.11.2024 12:42:45 | 14 | 78.0000 | +15.55 | (+24.90%) | 29 | 22 620 |
| 18.11.2024 12:42:45 | 13 | 78.0000 | +15.55 | (+24.90%) | 2 | 1 560 |
| 18.11.2024 12:37:56 | 12 | 75.0000 | +12.55 | (+20.10%) | 2 | 1 500 |
| 18.11.2024 12:32:52 | 11 | 75.0000 | +12.55 | (+20.10%) | 1 | 750 |
| 18.11.2024 12:28:42 | 10 | 72.0000 | +9.55 | (+15.29%) | 2 | 1 440 |
| 18.11.2024 12:26:10 | 9 | 69.0000 | +6.55 | (+10.49%) | 2 | 1 380 |
| 18.11.2024 12:25:04 | 8 | 67.0000 | +4.55 | (+7.29%) | 3 | 2 010 |
| 18.11.2024 10:43:49 | 7 | 62.0000 | -0.45 | (-0.72%) | 2 | 1 240 |
| 18.11.2024 10:31:29 | 6 | 65.0000 | +2.55 | (+4.08%) | 1 | 650 |
| 18.11.2024 09:50:00 | 5 | 58.0000 | -4.45 | (-7.13%) | 5 | 2 900 |
| 18.11.2024 09:38:29 | 4 | 58.0000 | -4.45 | (-7.13%) | 1 | 580 |
| 18.11.2024 09:24:05 | 3 | 56.0000 | -6.45 | (-10.33%) | 1 | 560 |
| 18.11.2024 09:08:21 | 2 | 56.0000 | -6.45 | (-10.33%) | 1 | 560 |
| 18.11.2024 09:04:33 | 1 | 61.0000 | -1.45 | (-2.32%) | 1 | 610 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:46:16 | 18 | 62.4500 | +17.08 | (+37.65%) | 3 | 1 874 |
| 15.11.2024 16:11:50 | 17 | 67.0000 | +21.63 | (+47.67%) | 1 | 670 |
| 15.11.2024 15:48:25 | 16 | 62.7500 | +17.38 | (+38.31%) | 4 | 2 510 |
| 15.11.2024 15:47:54 | 15 | 60.7500 | +15.38 | (+33.90%) | 5 | 3 038 |
| 15.11.2024 15:12:47 | 14 | 62.7500 | +17.38 | (+38.31%) | 1 | 628 |
| 15.11.2024 14:57:29 | 13 | 57.7500 | +12.38 | (+27.29%) | 1 | 578 |
| 15.11.2024 14:57:06 | 12 | 57.7500 | +12.38 | (+27.29%) | 5 | 2 888 |
| 15.11.2024 14:29:34 | 11 | 56.7500 | +11.38 | (+25.08%) | 2 | 1 135 |
| 15.11.2024 14:24:39 | 10 | 56.7500 | +11.38 | (+25.08%) | 1 | 568 |
| 15.11.2024 14:17:58 | 9 | 56.7500 | +11.38 | (+25.08%) | 2 | 1 135 |
| 15.11.2024 13:36:59 | 8 | 54.1500 | +8.78 | (+19.35%) | 10 | 5 415 |
| 15.11.2024 13:36:13 | 7 | 53.8000 | +8.43 | (+18.58%) | 10 | 5 380 |
| 15.11.2024 13:29:11 | 6 | 55.7500 | +10.38 | (+22.88%) | 5 | 2 788 |
| 15.11.2024 11:26:30 | 5 | 53.5500 | +8.18 | (+18.03%) | 5 | 2 678 |
| 15.11.2024 10:49:50 | 4 | 52.9500 | +7.58 | (+16.71%) | 3 | 1 589 |
| 15.11.2024 10:49:17 | 3 | 52.0000 | +6.63 | (+14.61%) | 9 | 4 680 |
| 15.11.2024 10:49:10 | 2 | 52.0000 | +6.63 | (+14.61%) | 14 | 7 280 |
| 15.11.2024 10:39:10 | 1 | 49.5000 | +4.13 | (+9.10%) | 4 | 1 980 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:32:31 | 16 | 45.3700 | -10.33 | (-18.55%) | 10 | 4 537 |
| 14.11.2024 16:11:33 | 15 | 43.5300 | -12.17 | (-21.85%) | 2 | 871 |
| 14.11.2024 16:11:21 | 14 | 43.5300 | -12.17 | (-21.85%) | 10 | 4 353 |
| 14.11.2024 16:11:18 | 13 | 43.5300 | -12.17 | (-21.85%) | 11 | 4 788 |
| 14.11.2024 16:11:14 | 12 | 43.5300 | -12.17 | (-21.85%) | 11 | 4 788 |
| 14.11.2024 15:02:44 | 11 | 50.5500 | -5.15 | (-9.25%) | 8 | 4 044 |
Z ostatnich 5 dni
