Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20X242200
5.01-1.05(-17.33%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 96 | 5.0100 | -1.05 | (-17.33%) | 1 | 50 |
| 20.12.2024 16:46:08 | 95 | 5.0100 | -1.05 | (-17.33%) | 2 | 100 |
| 20.12.2024 16:44:27 | 94 | 5.0200 | -1.04 | (-17.16%) | 1 | 50 |
| 20.12.2024 16:44:18 | 93 | 5.0200 | -1.04 | (-17.16%) | 1 | 50 |
| 20.12.2024 16:43:10 | 92 | 5.0100 | -1.05 | (-17.33%) | 2 | 100 |
| 20.12.2024 16:40:47 | 91 | 5.0500 | -1.01 | (-16.67%) | 2 | 101 |
| 20.12.2024 16:38:26 | 90 | 6.0000 | -0.06 | (-0.99%) | 1 | 60 |
| 20.12.2024 16:38:07 | 89 | 6.0000 | -0.06 | (-0.99%) | 2 | 120 |
| 20.12.2024 16:36:56 | 88 | 6.0000 | -0.06 | (-0.99%) | 1 | 60 |
| 20.12.2024 16:36:36 | 87 | 6.0100 | -0.05 | (-0.83%) | 9 | 541 |
| 20.12.2024 16:29:12 | 86 | 7.0000 | +0.94 | (+15.51%) | 1 | 70 |
| 20.12.2024 16:28:01 | 85 | 10.0100 | +3.95 | (+65.18%) | 5 | 501 |
| 20.12.2024 16:23:19 | 84 | 8.8800 | +2.82 | (+46.53%) | 1 | 89 |
| 20.12.2024 16:20:33 | 83 | 10.0000 | +3.94 | (+65.02%) | 2 | 200 |
| 20.12.2024 16:20:13 | 82 | 10.0500 | +3.99 | (+65.84%) | 1 | 101 |
| 20.12.2024 16:18:40 | 81 | 10.9900 | +4.93 | (+81.35%) | 1 | 110 |
| 20.12.2024 16:15:26 | 80 | 11.0500 | +4.99 | (+82.34%) | 1 | 111 |
| 20.12.2024 16:14:38 | 79 | 11.0000 | +4.94 | (+81.52%) | 1 | 110 |
| 20.12.2024 16:14:16 | 78 | 11.5000 | +5.44 | (+89.77%) | 1 | 115 |
| 20.12.2024 16:13:09 | 77 | 10.1000 | +4.04 | (+66.67%) | 1 | 101 |
| 20.12.2024 16:03:18 | 76 | 11.0000 | +4.94 | (+81.52%) | 1 | 110 |
| 20.12.2024 16:01:58 | 75 | 11.0000 | +4.94 | (+81.52%) | 1 | 110 |
| 20.12.2024 16:01:48 | 74 | 11.0600 | +5.00 | (+82.51%) | 1 | 111 |
| 20.12.2024 16:01:13 | 73 | 11.5000 | +5.44 | (+89.77%) | 2 | 230 |
| 20.12.2024 15:51:07 | 72 | 12.0000 | +5.94 | (+98.02%) | 2 | 240 |
| 20.12.2024 15:49:28 | 71 | 13.8700 | +7.81 | (+128.88%) | 3 | 416 |
| 20.12.2024 15:46:31 | 70 | 13.9400 | +7.88 | (+130.03%) | 1 | 139 |
| 20.12.2024 15:38:51 | 69 | 14.1300 | +8.07 | (+133.17%) | 1 | 141 |
| 20.12.2024 15:38:36 | 68 | 13.0000 | +6.94 | (+114.52%) | 1 | 130 |
| 20.12.2024 15:38:36 | 67 | 13.0100 | +6.95 | (+114.69%) | 1 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:38:16 | 66 | 14.0000 | +7.94 | (+131.02%) | 1 | 140 |
| 20.12.2024 15:32:38 | 65 | 17.0000 | +10.94 | (+180.53%) | 1 | 170 |
| 20.12.2024 15:27:34 | 64 | 20.0000 | +13.94 | (+230.03%) | 1 | 200 |
| 20.12.2024 15:26:17 | 63 | 18.5000 | +12.44 | (+205.28%) | 3 | 555 |
| 20.12.2024 15:20:42 | 62 | 18.1500 | +12.09 | (+199.50%) | 3 | 545 |
| 20.12.2024 15:17:13 | 61 | 18.5000 | +12.44 | (+205.28%) | 1 | 185 |
| 20.12.2024 14:59:05 | 60 | 15.0000 | +8.94 | (+147.52%) | 1 | 150 |
| 20.12.2024 14:57:01 | 59 | 16.5400 | +10.48 | (+172.94%) | 1 | 165 |
| 20.12.2024 14:34:17 | 58 | 13.8000 | +7.74 | (+127.72%) | 1 | 138 |
| 20.12.2024 14:13:31 | 57 | 14.0000 | +7.94 | (+131.02%) | 1 | 140 |
| 20.12.2024 13:50:43 | 56 | 16.0500 | +9.99 | (+164.85%) | 2 | 321 |
| 20.12.2024 13:49:02 | 55 | 18.0000 | +11.94 | (+197.03%) | 1 | 180 |
| 20.12.2024 13:45:42 | 54 | 19.5000 | +13.44 | (+221.78%) | 1 | 195 |
| 20.12.2024 13:44:46 | 53 | 19.0200 | +12.96 | (+213.86%) | 1 | 190 |
| 20.12.2024 13:38:34 | 52 | 21.0000 | +14.94 | (+246.53%) | 1 | 210 |
| 20.12.2024 13:20:06 | 51 | 24.2500 | +18.19 | (+300.17%) | 1 | 243 |
| 20.12.2024 13:19:59 | 50 | 24.0000 | +17.94 | (+296.04%) | 1 | 240 |
| 20.12.2024 13:19:48 | 49 | 24.0000 | +17.94 | (+296.04%) | 2 | 480 |
| 20.12.2024 13:19:39 | 48 | 24.0000 | +17.94 | (+296.04%) | 10 | 2 400 |
| 20.12.2024 13:16:53 | 47 | 24.0000 | +17.94 | (+296.04%) | 2 | 480 |
| 20.12.2024 13:16:34 | 46 | 24.2500 | +18.19 | (+300.17%) | 1 | 243 |
| 20.12.2024 13:15:57 | 45 | 24.0000 | +17.94 | (+296.04%) | 2 | 480 |
| 20.12.2024 13:15:47 | 44 | 23.9600 | +17.90 | (+295.38%) | 1 | 240 |
| 20.12.2024 13:05:04 | 43 | 21.0000 | +14.94 | (+246.53%) | 1 | 210 |
| 20.12.2024 12:58:52 | 42 | 22.6100 | +16.55 | (+273.10%) | 1 | 226 |
| 20.12.2024 12:54:57 | 41 | 23.0000 | +16.94 | (+279.54%) | 1 | 230 |
| 20.12.2024 12:50:28 | 40 | 24.0000 | +17.94 | (+296.04%) | 2 | 480 |
| 20.12.2024 12:45:58 | 39 | 22.5000 | +16.44 | (+271.29%) | 5 | 1 125 |
| 20.12.2024 12:43:15 | 38 | 23.0000 | +16.94 | (+279.54%) | 5 | 1 150 |
| 20.12.2024 12:39:28 | 37 | 24.0000 | +17.94 | (+296.04%) | 1 | 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:31:18 | 36 | 21.0000 | +14.94 | (+246.53%) | 2 | 420 |
| 20.12.2024 12:19:22 | 35 | 22.0000 | +15.94 | (+263.04%) | 2 | 440 |
| 20.12.2024 12:19:22 | 34 | 21.9800 | +15.92 | (+262.71%) | 1 | 220 |
| 20.12.2024 12:18:50 | 33 | 21.5300 | +15.47 | (+255.28%) | 3 | 646 |
| 20.12.2024 12:12:56 | 32 | 20.0000 | +13.94 | (+230.03%) | 1 | 200 |
| 20.12.2024 12:10:35 | 31 | 21.5300 | +15.47 | (+255.28%) | 2 | 431 |
| 20.12.2024 12:07:57 | 30 | 20.0000 | +13.94 | (+230.03%) | 10 | 2 000 |
| 20.12.2024 11:39:40 | 29 | 19.8000 | +13.74 | (+226.73%) | 1 | 198 |
| 20.12.2024 11:31:01 | 28 | 18.7000 | +12.64 | (+208.58%) | 2 | 374 |
| 20.12.2024 11:11:51 | 27 | 10.9500 | +4.89 | (+80.69%) | 1 | 110 |
| 20.12.2024 10:56:19 | 26 | 10.0700 | +4.01 | (+66.17%) | 1 | 101 |
| 20.12.2024 10:37:40 | 25 | 11.7600 | +5.70 | (+94.06%) | 1 | 118 |
| 20.12.2024 10:18:24 | 24 | 14.1000 | +8.04 | (+132.67%) | 1 | 141 |
| 20.12.2024 10:09:23 | 23 | 13.0000 | +6.94 | (+114.52%) | 8 | 1 040 |
| 20.12.2024 10:09:00 | 22 | 13.0200 | +6.96 | (+114.85%) | 1 | 130 |
| 20.12.2024 10:05:03 | 21 | 13.0000 | +6.94 | (+114.52%) | 1 | 130 |
| 20.12.2024 10:01:23 | 20 | 13.2900 | +7.23 | (+119.31%) | 2 | 266 |
| 20.12.2024 09:59:12 | 19 | 14.2600 | +8.20 | (+135.31%) | 1 | 143 |
| 20.12.2024 09:55:21 | 18 | 14.0600 | +8.00 | (+132.01%) | 2 | 281 |
| 20.12.2024 09:44:27 | 17 | 15.5600 | +9.50 | (+156.77%) | 2 | 311 |
| 20.12.2024 09:42:10 | 16 | 18.5000 | +12.44 | (+205.28%) | 1 | 185 |
| 20.12.2024 09:40:16 | 15 | 15.9300 | +9.87 | (+162.87%) | 3 | 478 |
| 20.12.2024 09:38:19 | 14 | 14.0000 | +7.94 | (+131.02%) | 10 | 1 400 |
| 20.12.2024 09:37:09 | 13 | 13.9000 | +7.84 | (+129.37%) | 2 | 278 |
| 20.12.2024 09:27:34 | 12 | 13.9900 | +7.93 | (+130.86%) | 1 | 140 |
| 20.12.2024 09:27:08 | 11 | 13.9900 | +7.93 | (+130.86%) | 1 | 140 |
| 20.12.2024 09:27:08 | 10 | 13.5000 | +7.44 | (+122.77%) | 9 | 1 215 |
| 20.12.2024 09:27:04 | 9 | 13.5000 | +7.44 | (+122.77%) | 1 | 135 |
| 20.12.2024 09:26:46 | 8 | 13.0000 | +6.94 | (+114.52%) | 1 | 130 |
| 20.12.2024 09:26:08 | 7 | 12.4000 | +6.34 | (+104.62%) | 1 | 124 |
| 20.12.2024 09:21:42 | 6 | 9.9900 | +3.93 | (+64.85%) | 1 | 100 |
| 20.12.2024 09:21:35 | 5 | 9.9900 | +3.93 | (+64.85%) | 2 | 200 |
| 20.12.2024 09:16:25 | 4 | 13.0000 | +6.94 | (+114.52%) | 1 | 130 |
| 20.12.2024 09:07:34 | 3 | 9.9900 | +3.93 | (+64.85%) | 2 | 200 |
| 20.12.2024 09:02:39 | 2 | 7.0000 | +0.94 | (+15.51%) | 1 | 70 |
| 20.12.2024 08:46:54 | 1 | 8.0000 | +1.94 | (+32.01%) | 2 | 160 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:22 | 53 | 8.0000 | -0.79 | (-8.99%) | 3 | 240 |
| 19.12.2024 16:49:00 | 52 | 8.0000 | -0.79 | (-8.99%) | 1 | 80 |
| 19.12.2024 16:42:13 | 51 | 6.9500 | -1.84 | (-20.93%) | 2 | 139 |
| 19.12.2024 16:41:47 | 50 | 7.1200 | -1.67 | (-19.00%) | 11 | 783 |
Z ostatnich 5 dni
