Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242200
74.00-21.30(-22.35%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 71.80 | 77.75 | 71.80 | 74.00 | 5 | 3 694 |
| 19.11.2024 | 68.00 | 131.00 | 68.00 | 100.00 | 103 | 108 614 |
| 18.11.2024 | 61.00 | 78.00 | 56.00 | 68.00 | 62 | 45 163 |
| 15.11.2024 | 49.50 | 67.00 | 49.50 | 62.45 | 85 | 46 810 |
| 14.11.2024 | 53.00 | 57.00 | 43.53 | 45.37 | 70 | 33 161 |
| 13.11.2024 | 50.50 | 55.70 | 49.00 | 55.70 | 50 | 26 021 |
| 12.11.2024 | 35.27 | 45.00 | 34.69 | 45.00 | 53 | 19 890 |
| 08.11.2024 | 29.10 | 38.22 | 29.10 | 35.00 | 36 | 12 246 |
| 07.11.2024 | 42.12 | 42.12 | 30.89 | 32.21 | 98 | 33 209 |
| 06.11.2024 | 45.90 | 46.40 | 42.16 | 46.40 | 21 | 9 270 |
| 05.11.2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1 | 640 |
| 04.11.2024 | 66.00 | 66.00 | 56.00 | 56.00 | 3 | 1 790 |
| 31.10.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 5 | 3 500 |
| 30.10.2024 | 45.62 | 68.00 | 45.62 | 66.00 | 31 | 20 406 |
| 29.10.2024 | 48.00 | 51.95 | 45.00 | 50.00 | 16 | 7 999 |
| 28.10.2024 | 56.00 | 61.80 | 56.00 | 61.80 | 7 | 4 268 |
| 25.10.2024 | 69.15 | 69.15 | 62.00 | 63.00 | 12 | 7 778 |
| 24.10.2024 | 58.00 | 63.60 | 57.00 | 57.60 | 7 | 4 092 |
| 23.10.2024 | 67.95 | 69.00 | 67.95 | 69.00 | 2 | 1 370 |
| 22.10.2024 | 54.90 | 62.65 | 53.00 | 62.00 | 6 | 3 475 |
| 21.10.2024 | 47.83 | 47.83 | 47.83 | 47.83 | 1 | 478 |
| 18.10.2024 | 48.00 | 48.00 | 48.00 | 48.00 | 2 | 960 |
| 17.10.2024 | 40.00 | 56.00 | 40.00 | 56.00 | 8 | 3 946 |
| 15.10.2024 | 38.83 | 46.59 | 38.83 | 46.59 | 19 | 8 166 |
| 11.10.2024 | 43.81 | 44.52 | 43.81 | 44.52 | 21 | 9 278 |
| 09.10.2024 | 43.40 | 43.40 | 43.40 | 43.40 | 6 | 2 604 |
| 08.10.2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1 | 590 |
| 04.10.2024 | 57.40 | 57.40 | 57.40 | 57.40 | 2 | 1 148 |
| 02.10.2024 | 48.40 | 48.40 | 48.40 | 48.40 | 1 | 484 |
| 01.10.2024 | 45.80 | 45.80 | 45.80 | 45.80 | 7 | 3 206 |
| 30.09.2024 | 42.00 | 44.46 | 42.00 | 44.46 | 6 | 2 643 |
| 25.09.2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2 | 900 |
| 24.09.2024 | 51.00 | 51.00 | 48.75 | 48.75 | 34 | 16 698 |
| 23.09.2024 | 70.00 | 70.00 | 58.10 | 58.10 | 27 | 16 991 |
| 19.09.2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 500 |
| 11.09.2024 | 71.30 | 71.30 | 71.30 | 71.30 | 2 | 1 426 |
| 10.09.2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1 | 670 |
| 06.09.2024 | 54.00 | 55.00 | 54.00 | 55.00 | 2 | 1 090 |
| 03.09.2024 | 36.38 | 36.38 | 36.38 | 36.38 | 10 | 3 638 |
| 20.08.2024 | 48.00 | 54.20 | 48.00 | 54.20 | 2 | 1 022 |
| 19.08.2024 | 52.40 | 52.40 | 52.40 | 52.40 | 1 | 524 |
| 16.08.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1 | 530 |
| 09.08.2024 | 86.65 | 86.65 | 86.65 | 86.65 | 2 | 1 733 |
| 08.08.2024 | 107.70 | 107.70 | 107.70 | 107.70 | 10 | 10 770 |
| 02.08.2024 | 71.60 | 71.60 | 59.35 | 63.20 | 8 | 4 948 |
| 31.07.2024 | 53.80 | 53.80 | 53.80 | 53.80 | 1 | 538 |
| 25.07.2024 | 56.90 | 56.90 | 56.90 | 56.90 | 1 | 569 |
| 24.07.2024 | 44.58 | 44.58 | 44.58 | 44.58 | 11 | 4 904 |
| 23.07.2024 | 43.58 | 43.58 | 41.17 | 41.17 | 2 | 848 |
| 22.07.2024 | 35.35 | 35.35 | 35.35 | 35.35 | 1 | 354 |
Biznesradar bez reklam? Sprawdź BR Plus
