Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242200
53.00-12.70(-19.33%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.08.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1 | 530 |
09.08.2024 | 86.65 | 86.65 | 86.65 | 86.65 | 2 | 1 733 |
08.08.2024 | 107.70 | 107.70 | 107.70 | 107.70 | 10 | 10 770 |
02.08.2024 | 71.60 | 71.60 | 59.35 | 63.20 | 8 | 4 948 |
31.07.2024 | 53.80 | 53.80 | 53.80 | 53.80 | 1 | 538 |
25.07.2024 | 56.90 | 56.90 | 56.90 | 56.90 | 1 | 569 |
24.07.2024 | 44.58 | 44.58 | 44.58 | 44.58 | 11 | 4 904 |
23.07.2024 | 43.58 | 43.58 | 41.17 | 41.17 | 2 | 848 |
22.07.2024 | 35.35 | 35.35 | 35.35 | 35.35 | 1 | 354 |
17.07.2024 | 47.10 | 47.10 | 47.10 | 47.10 | 1 | 471 |
16.07.2024 | 29.75 | 29.76 | 29.75 | 29.76 | 3 | 893 |
11.07.2024 | 33.80 | 33.80 | 33.80 | 33.80 | 1 | 338 |
08.07.2024 | 35.60 | 35.60 | 35.60 | 35.60 | 7 | 2 492 |
01.07.2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 298 |
27.06.2024 | 29.75 | 31.04 | 29.75 | 31.04 | 2 | 608 |
26.06.2024 | 35.19 | 35.19 | 35.19 | 35.19 | 1 | 352 |
25.06.2024 | 28.57 | 30.85 | 28.57 | 30.85 | 2 | 594 |
24.06.2024 | 32.11 | 32.11 | 32.11 | 32.11 | 1 | 321 |
21.06.2024 | 41.81 | 41.81 | 41.81 | 41.81 | 1 | 418 |
20.06.2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1 | 405 |
11.06.2024 | 54.75 | 54.75 | 54.75 | 54.75 | 1 | 548 |
10.06.2024 | 53.75 | 53.75 | 53.75 | 53.75 | 1 | 538 |
29.05.2024 | 47.50 | 48.00 | 47.50 | 48.00 | 10 | 4 775 |
28.05.2024 | 46.31 | 46.31 | 46.31 | 46.31 | 1 | 463 |
20.05.2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1 | 327 |
16.05.2024 | 39.10 | 39.10 | 39.10 | 39.10 | 10 | 3 910 |
14.05.2024 | 41.30 | 41.30 | 41.30 | 41.30 | 2 | 826 |
10.05.2024 | 42.35 | 42.35 | 42.35 | 42.35 | 1 | 424 |
09.05.2024 | 40.50 | 41.75 | 40.50 | 41.75 | 2 | 823 |
09.04.2024 | 54.75 | 54.75 | 54.75 | 54.75 | 1 | 548 |
02.04.2024 | 72.40 | 72.40 | 72.40 | 72.40 | 1 | 724 |
27.03.2024 | 81.30 | 81.30 | 79.90 | 79.90 | 2 | 1 612 |
23.02.2024 | 58.70 | 58.70 | 58.40 | 58.40 | 2 | 1 171 |
21.02.2024 | 68.75 | 68.75 | 68.75 | 68.75 | 1 | 688 |
20.02.2024 | 74.70 | 74.70 | 69.85 | 69.85 | 2 | 1 446 |
19.02.2024 | 83.50 | 83.50 | 83.50 | 83.50 | 16 | 13 360 |
05.02.2024 | 84.85 | 88.15 | 84.85 | 88.15 | 2 | 1 730 |
02.02.2024 | 84.70 | 84.70 | 78.20 | 83.10 | 14 | 11 482 |
18.01.2024 | 147.50 | 147.50 | 147.50 | 147.50 | 1 | 1 475 |
15.01.2024 | 136.80 | 136.80 | 136.80 | 136.80 | 1 | 1 368 |
05.01.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 2 024 |
04.01.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 5 | 4 988 |
20.12.2023 | 89.25 | 91.15 | 89.25 | 91.15 | 6 | 5 450 |
18.12.2023 | 98.85 | 98.85 | 98.85 | 98.85 | 1 | 989 |
Biznesradar bez reklam? Sprawdź BR Plus