Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242200
5.01-1.05(-17.33%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 8.00 | 24.25 | 5.01 | 5.01 | 191 | 29 229 |
| 19.12.2024 | 16.00 | 16.00 | 6.76 | 8.00 | 259 | 25 125 |
| 18.12.2024 | 14.00 | 15.00 | 7.96 | 8.79 | 132 | 15 379 |
| 17.12.2024 | 5.40 | 18.79 | 4.50 | 18.79 | 71 | 8 152 |
| 16.12.2024 | 9.10 | 9.10 | 6.00 | 6.68 | 102 | 7 113 |
| 13.12.2024 | 10.89 | 12.73 | 10.12 | 10.28 | 25 | 2 703 |
| 12.12.2024 | 14.80 | 14.80 | 10.50 | 14.58 | 23 | 2 962 |
| 11.12.2024 | 11.88 | 12.00 | 10.43 | 10.98 | 10 | 1 097 |
| 10.12.2024 | 14.00 | 14.00 | 10.02 | 10.02 | 10 | 1 087 |
| 09.12.2024 | 13.55 | 13.86 | 11.01 | 12.00 | 10 | 1 261 |
| 06.12.2024 | 14.81 | 17.00 | 13.03 | 16.58 | 37 | 5 739 |
| 05.12.2024 | 20.45 | 22.50 | 14.00 | 14.53 | 132 | 21 558 |
| 04.12.2024 | 29.00 | 29.00 | 23.44 | 26.14 | 117 | 30 644 |
| 03.12.2024 | 36.00 | 40.00 | 34.00 | 40.00 | 8 | 2 974 |
| 02.12.2024 | 54.05 | 54.05 | 33.32 | 35.15 | 32 | 12 632 |
| 29.11.2024 | 66.65 | 66.65 | 56.10 | 56.10 | 6 | 3 628 |
| 28.11.2024 | 57.00 | 60.00 | 57.00 | 60.00 | 6 | 3 556 |
| 27.11.2024 | 64.20 | 73.20 | 63.00 | 63.00 | 34 | 23 106 |
| 26.11.2024 | 62.00 | 62.00 | 51.15 | 59.00 | 82 | 45 940 |
| 25.11.2024 | 53.00 | 56.00 | 51.40 | 55.05 | 6 | 3 195 |
| 22.11.2024 | 65.00 | 91.45 | 60.20 | 65.00 | 18 | 13 138 |
| 21.11.2024 | 71.80 | 77.75 | 71.80 | 74.00 | 5 | 3 694 |
| 19.11.2024 | 68.00 | 131.00 | 68.00 | 100.00 | 103 | 108 614 |
| 18.11.2024 | 61.00 | 78.00 | 56.00 | 68.00 | 62 | 45 163 |
| 15.11.2024 | 49.50 | 67.00 | 49.50 | 62.45 | 85 | 46 810 |
| 14.11.2024 | 53.00 | 57.00 | 43.53 | 45.37 | 70 | 33 161 |
| 13.11.2024 | 50.50 | 55.70 | 49.00 | 55.70 | 50 | 26 021 |
| 12.11.2024 | 35.27 | 45.00 | 34.69 | 45.00 | 53 | 19 890 |
| 08.11.2024 | 29.10 | 38.22 | 29.10 | 35.00 | 36 | 12 246 |
| 07.11.2024 | 42.12 | 42.12 | 30.89 | 32.21 | 98 | 33 209 |
| 06.11.2024 | 45.90 | 46.40 | 42.16 | 46.40 | 21 | 9 270 |
| 05.11.2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1 | 640 |
| 04.11.2024 | 66.00 | 66.00 | 56.00 | 56.00 | 3 | 1 790 |
| 31.10.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 5 | 3 500 |
| 30.10.2024 | 45.62 | 68.00 | 45.62 | 66.00 | 31 | 20 406 |
| 29.10.2024 | 48.00 | 51.95 | 45.00 | 50.00 | 16 | 7 999 |
| 28.10.2024 | 56.00 | 61.80 | 56.00 | 61.80 | 7 | 4 268 |
| 25.10.2024 | 69.15 | 69.15 | 62.00 | 63.00 | 12 | 7 778 |
| 24.10.2024 | 58.00 | 63.60 | 57.00 | 57.60 | 7 | 4 092 |
| 23.10.2024 | 67.95 | 69.00 | 67.95 | 69.00 | 2 | 1 370 |
| 22.10.2024 | 54.90 | 62.65 | 53.00 | 62.00 | 6 | 3 475 |
| 21.10.2024 | 47.83 | 47.83 | 47.83 | 47.83 | 1 | 478 |
| 18.10.2024 | 48.00 | 48.00 | 48.00 | 48.00 | 2 | 960 |
| 17.10.2024 | 40.00 | 56.00 | 40.00 | 56.00 | 8 | 3 946 |
| 15.10.2024 | 38.83 | 46.59 | 38.83 | 46.59 | 19 | 8 166 |
| 11.10.2024 | 43.81 | 44.52 | 43.81 | 44.52 | 21 | 9 278 |
| 09.10.2024 | 43.40 | 43.40 | 43.40 | 43.40 | 6 | 2 604 |
| 08.10.2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1 | 590 |
| 04.10.2024 | 57.40 | 57.40 | 57.40 | 57.40 | 2 | 1 148 |
| 02.10.2024 | 48.40 | 48.40 | 48.40 | 48.40 | 1 | 484 |
Biznesradar bez reklam? Sprawdź BR Plus
