Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20X242175
0.05-2.53(-98.06%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:02:04 | 42 | 0.0500 | -2.53 | (-98.06%) | 2 | 1 |
| 20.12.2024 15:57:59 | 41 | 0.1900 | -2.39 | (-92.64%) | 1 | 2 |
| 20.12.2024 15:53:55 | 40 | 0.2900 | -2.29 | (-88.76%) | 1 | 3 |
| 20.12.2024 15:53:25 | 39 | 1.0000 | -1.58 | (-61.24%) | 3 | 30 |
| 20.12.2024 15:53:25 | 38 | 1.1000 | -1.48 | (-57.36%) | 2 | 22 |
| 20.12.2024 15:53:02 | 37 | 1.1000 | -1.48 | (-57.36%) | 1 | 11 |
| 20.12.2024 15:51:13 | 36 | 1.0000 | -1.58 | (-61.24%) | 10 | 100 |
| 20.12.2024 15:50:49 | 35 | 1.0100 | -1.57 | (-60.85%) | 6 | 61 |
| 20.12.2024 15:50:02 | 34 | 2.3000 | -0.28 | (-10.85%) | 1 | 23 |
| 20.12.2024 15:40:07 | 33 | 2.5000 | -0.08 | (-3.10%) | 1 | 25 |
| 20.12.2024 15:35:00 | 32 | 2.3000 | -0.28 | (-10.85%) | 2 | 46 |
| 20.12.2024 15:33:17 | 31 | 3.0000 | +0.42 | (+16.28%) | 2 | 60 |
| 20.12.2024 15:26:41 | 30 | 4.2300 | +1.65 | (+63.95%) | 3 | 127 |
| 20.12.2024 14:36:36 | 29 | 3.3000 | +0.72 | (+27.91%) | 3 | 99 |
| 20.12.2024 13:46:26 | 28 | 3.6500 | +1.07 | (+41.47%) | 1 | 37 |
| 20.12.2024 13:46:10 | 27 | 4.6000 | +2.02 | (+78.29%) | 3 | 138 |
| 20.12.2024 13:26:13 | 26 | 6.0000 | +3.42 | (+132.56%) | 2 | 120 |
| 20.12.2024 12:59:08 | 25 | 5.1600 | +2.58 | (+100.00%) | 1 | 52 |
| 20.12.2024 12:58:50 | 24 | 5.7700 | +3.19 | (+123.64%) | 1 | 58 |
| 20.12.2024 12:45:02 | 23 | 6.8500 | +4.27 | (+165.50%) | 5 | 343 |
| 20.12.2024 12:41:59 | 22 | 5.8500 | +3.27 | (+126.74%) | 1 | 59 |
| 20.12.2024 12:21:33 | 21 | 5.8800 | +3.30 | (+127.91%) | 1 | 59 |
| 20.12.2024 12:19:40 | 20 | 5.8300 | +3.25 | (+125.97%) | 1 | 58 |
| 20.12.2024 12:15:49 | 19 | 5.2300 | +2.65 | (+102.71%) | 1 | 52 |
| 20.12.2024 11:53:58 | 18 | 6.0000 | +3.42 | (+132.56%) | 1 | 60 |
| 20.12.2024 11:51:54 | 17 | 6.0000 | +3.42 | (+132.56%) | 1 | 60 |
| 20.12.2024 11:37:22 | 16 | 5.5500 | +2.97 | (+115.12%) | 1 | 56 |
| 20.12.2024 11:32:56 | 15 | 7.2500 | +4.67 | (+181.01%) | 1 | 73 |
| 20.12.2024 11:28:33 | 14 | 7.2500 | +4.67 | (+181.01%) | 1 | 73 |
| 20.12.2024 11:26:13 | 13 | 5.0000 | +2.42 | (+93.80%) | 1 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:26:01 | 12 | 4.7600 | +2.18 | (+84.50%) | 2 | 95 |
| 20.12.2024 11:25:56 | 11 | 4.7600 | +2.18 | (+84.50%) | 4 | 190 |
| 20.12.2024 11:22:25 | 10 | 4.7600 | +2.18 | (+84.50%) | 4 | 190 |
| 20.12.2024 10:39:26 | 9 | 4.0000 | +1.42 | (+55.04%) | 3 | 120 |
| 20.12.2024 10:04:31 | 8 | 5.0000 | +2.42 | (+93.80%) | 1 | 50 |
| 20.12.2024 09:55:15 | 7 | 4.7100 | +2.13 | (+82.56%) | 2 | 94 |
| 20.12.2024 09:54:15 | 6 | 7.0000 | +4.42 | (+171.32%) | 1 | 70 |
| 20.12.2024 09:53:34 | 5 | 5.0000 | +2.42 | (+93.80%) | 1 | 50 |
| 20.12.2024 09:45:39 | 4 | 5.6100 | +3.03 | (+117.44%) | 1 | 56 |
| 20.12.2024 09:43:33 | 3 | 5.4200 | +2.84 | (+110.08%) | 1 | 54 |
| 20.12.2024 09:26:06 | 2 | 4.0000 | +1.42 | (+55.04%) | 2 | 80 |
| 20.12.2024 09:07:28 | 1 | 2.8000 | +0.22 | (+8.53%) | 1 | 28 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:01:00 | 8 | 2.6000 | -2.70 | (-50.94%) | 3 | 78 |
| 19.12.2024 17:00:00 | 7 | 2.6000 | -2.70 | (-50.94%) | 1 | 26 |
| 19.12.2024 16:37:21 | 6 | 5.4100 | +0.11 | (+2.08%) | 1 | 54 |
| 19.12.2024 16:36:06 | 5 | 5.0000 | -0.30 | (-5.66%) | 1 | 50 |
| 19.12.2024 15:55:18 | 4 | 2.9900 | -2.31 | (-43.58%) | 1 | 30 |
| 19.12.2024 13:25:53 | 3 | 2.9900 | -2.31 | (-43.58%) | 1 | 30 |
| 19.12.2024 13:11:15 | 2 | 3.0000 | -2.30 | (-43.40%) | 1 | 30 |
| 19.12.2024 12:53:50 | 1 | 3.9900 | -1.31 | (-24.72%) | 1 | 40 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:42:38 | 14 | 5.3000 | -3.69 | (-41.05%) | 3 | 159 |
| 18.12.2024 15:28:55 | 13 | 6.2600 | -2.73 | (-30.37%) | 2 | 125 |
| 18.12.2024 15:26:28 | 12 | 5.5500 | -3.44 | (-38.26%) | 10 | 555 |
| 18.12.2024 14:11:03 | 11 | 5.5000 | -3.49 | (-38.82%) | 1 | 55 |
| 18.12.2024 13:45:06 | 10 | 4.5000 | -4.49 | (-49.94%) | 1 | 45 |
| 18.12.2024 13:22:54 | 9 | 5.2600 | -3.73 | (-41.49%) | 5 | 263 |
| 18.12.2024 13:21:29 | 8 | 5.3900 | -3.60 | (-40.04%) | 1 | 54 |
| 18.12.2024 12:49:38 | 7 | 5.2500 | -3.74 | (-41.60%) | 1 | 53 |
| 18.12.2024 12:44:34 | 6 | 5.4000 | -3.59 | (-39.93%) | 1 | 54 |
| 18.12.2024 11:42:56 | 5 | 5.5000 | -3.49 | (-38.82%) | 1 | 55 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:23:34 | 4 | 5.7000 | -3.29 | (-36.60%) | 1 | 57 |
| 18.12.2024 10:33:24 | 3 | 7.6700 | -1.32 | (-14.68%) | 11 | 844 |
| 18.12.2024 10:16:25 | 2 | 5.5000 | -3.49 | (-38.82%) | 1 | 55 |
| 18.12.2024 10:09:43 | 1 | 5.5000 | -3.49 | (-38.82%) | 1 | 55 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:21:52 | 11 | 8.9900 | +4.30 | (+91.68%) | 1 | 90 |
| 17.12.2024 15:47:03 | 10 | 7.0300 | +2.34 | (+49.89%) | 2 | 141 |
| 17.12.2024 15:41:15 | 9 | 6.9900 | +2.30 | (+49.04%) | 1 | 70 |
| 17.12.2024 14:49:33 | 8 | 5.9900 | +1.30 | (+27.72%) | 1 | 60 |
| 17.12.2024 14:46:31 | 7 | 5.6400 | +0.95 | (+20.26%) | 1 | 56 |
| 17.12.2024 14:23:07 | 6 | 4.9900 | +0.30 | (+6.40%) | 1 | 50 |
| 17.12.2024 13:27:20 | 5 | 4.2300 | -0.46 | (-9.81%) | 3 | 127 |
| 17.12.2024 13:14:23 | 4 | 4.0200 | -0.67 | (-14.29%) | 1 | 40 |
| 17.12.2024 11:46:51 | 3 | 4.2900 | -0.40 | (-8.53%) | 1 | 43 |
| 17.12.2024 10:12:51 | 2 | 3.9900 | -0.70 | (-14.93%) | 1 | 40 |
| 17.12.2024 09:40:52 | 1 | 3.3900 | -1.30 | (-27.72%) | 2 | 68 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 12:28:26 | 8 | 4.6900 | -3.37 | (-41.81%) | 1 | 47 |
| 16.12.2024 12:21:36 | 7 | 4.9800 | -3.08 | (-38.21%) | 1 | 50 |
| 16.12.2024 12:18:01 | 6 | 3.9900 | -4.07 | (-50.50%) | 1 | 40 |
| 16.12.2024 11:48:06 | 5 | 3.5000 | -4.56 | (-56.58%) | 1 | 35 |
| 16.12.2024 11:45:09 | 4 | 4.0000 | -4.06 | (-50.37%) | 2 | 80 |
| 16.12.2024 11:45:09 | 3 | 3.9900 | -4.07 | (-50.50%) | 1 | 40 |
| 16.12.2024 11:35:27 | 2 | 3.4500 | -4.61 | (-57.20%) | 1 | 35 |
| 16.12.2024 10:57:27 | 1 | 3.6000 | -4.46 | (-55.33%) | 1 | 36 |
Z ostatnich 5 dni
