Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242175
0.05-2.53(-98.06%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2.80 | 7.25 | 0.05 | 0.05 | 84 | 3 033 |
| 19.12.2024 | 3.99 | 5.41 | 2.60 | 2.60 | 10 | 338 |
| 18.12.2024 | 5.50 | 7.67 | 4.50 | 5.30 | 40 | 2 428 |
| 17.12.2024 | 3.39 | 8.99 | 3.39 | 8.99 | 15 | 784 |
| 16.12.2024 | 3.60 | 4.98 | 3.45 | 4.69 | 9 | 362 |
| 13.12.2024 | 8.50 | 8.50 | 5.04 | 8.06 | 23 | 1 510 |
| 12.12.2024 | 7.77 | 13.18 | 7.77 | 12.65 | 40 | 4 340 |
| 11.12.2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1 | 83 |
| 06.12.2024 | 11.58 | 11.60 | 8.73 | 11.60 | 16 | 1 825 |
| 05.12.2024 | 14.98 | 16.24 | 12.00 | 13.46 | 16 | 2 175 |
| 04.12.2024 | 21.67 | 22.00 | 19.97 | 19.97 | 47 | 9 566 |
| 03.12.2024 | 22.94 | 31.00 | 22.94 | 31.00 | 18 | 4 589 |
| 02.12.2024 | 36.04 | 36.04 | 27.00 | 27.56 | 14 | 3 994 |
| 28.11.2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4 | 2 000 |
| 27.11.2024 | 59.55 | 59.55 | 52.00 | 52.00 | 30 | 16 755 |
| 26.11.2024 | 45.50 | 45.50 | 45.50 | 45.50 | 10 | 4 550 |
| 25.11.2024 | 44.00 | 45.00 | 43.43 | 43.43 | 7 | 3 103 |
| 22.11.2024 | 54.00 | 73.55 | 50.50 | 50.50 | 20 | 10 491 |
| 21.11.2024 | 77.75 | 77.75 | 60.25 | 60.25 | 3 | 2 158 |
| 19.11.2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1 | 935 |
Biznesradar bez reklam? Sprawdź BR Plus
