Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20X242150
0.20-0.53(-72.60%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:57:41 | 21 | 0.2000 | -0.53 | (-72.60%) | 10 | 20 |
| 20.12.2024 15:52:09 | 20 | 0.5100 | -0.22 | (-30.14%) | 1 | 5 |
| 20.12.2024 15:43:23 | 19 | 0.9000 | +0.17 | (+23.29%) | 1 | 9 |
| 20.12.2024 15:43:17 | 18 | 0.9000 | +0.17 | (+23.29%) | 20 | 180 |
| 20.12.2024 15:42:41 | 17 | 0.9000 | +0.17 | (+23.29%) | 3 | 27 |
| 20.12.2024 15:23:48 | 16 | 0.9000 | +0.17 | (+23.29%) | 2 | 18 |
| 20.12.2024 15:15:52 | 15 | 0.9000 | +0.17 | (+23.29%) | 4 | 36 |
| 20.12.2024 14:59:37 | 14 | 0.9000 | +0.17 | (+23.29%) | 1 | 9 |
| 20.12.2024 14:37:15 | 13 | 0.9000 | +0.17 | (+23.29%) | 2 | 18 |
| 20.12.2024 14:32:20 | 12 | 0.9000 | +0.17 | (+23.29%) | 1 | 9 |
| 20.12.2024 14:26:18 | 11 | 0.9000 | +0.17 | (+23.29%) | 9 | 81 |
| 20.12.2024 14:13:50 | 10 | 0.9000 | +0.17 | (+23.29%) | 2 | 18 |
| 20.12.2024 14:04:30 | 9 | 1.1000 | +0.37 | (+50.68%) | 9 | 99 |
| 20.12.2024 14:03:10 | 8 | 1.0000 | +0.27 | (+36.99%) | 1 | 10 |
| 20.12.2024 13:54:13 | 7 | 0.9000 | +0.17 | (+23.29%) | 3 | 27 |
| 20.12.2024 13:51:05 | 6 | 0.9000 | +0.17 | (+23.29%) | 11 | 99 |
| 20.12.2024 13:49:23 | 5 | 1.1000 | +0.37 | (+50.68%) | 6 | 66 |
| 20.12.2024 11:31:26 | 4 | 1.6000 | +0.87 | (+119.18%) | 10 | 160 |
| 20.12.2024 10:17:24 | 3 | 1.2000 | +0.47 | (+64.38%) | 45 | 540 |
| 20.12.2024 10:15:07 | 2 | 1.2000 | +0.47 | (+64.38%) | 1 | 12 |
| 20.12.2024 10:14:52 | 1 | 1.2000 | +0.47 | (+64.38%) | 10 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:26:39 | 7 | 1.5000 | -0.50 | (-25.00%) | 1 | 15 |
| 19.12.2024 12:20:12 | 6 | 1.4000 | -0.60 | (-30.00%) | 1 | 14 |
| 19.12.2024 10:15:19 | 5 | 1.7000 | -0.30 | (-15.00%) | 2 | 34 |
| 19.12.2024 10:13:26 | 4 | 1.5000 | -0.50 | (-25.00%) | 1 | 15 |
| 19.12.2024 10:08:36 | 3 | 1.5000 | -0.50 | (-25.00%) | 1 | 15 |
| 19.12.2024 10:02:28 | 2 | 1.5000 | -0.50 | (-25.00%) | 1 | 15 |
| 19.12.2024 09:53:11 | 1 | 1.1200 | -0.88 | (-44.00%) | 10 | 112 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:07:59 | 7 | 2.0000 | -2.10 | (-51.22%) | 3 | 60 |
| 18.12.2024 14:50:58 | 6 | 2.0000 | -2.10 | (-51.22%) | 1 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:01:10 | 5 | 3.0000 | -1.10 | (-26.83%) | 20 | 600 |
| 18.12.2024 10:30:44 | 4 | 3.0000 | -1.10 | (-26.83%) | 29 | 870 |
| 18.12.2024 10:28:48 | 3 | 3.0000 | -1.10 | (-26.83%) | 1 | 30 |
| 18.12.2024 09:54:39 | 2 | 3.5000 | -0.60 | (-14.63%) | 2 | 70 |
| 18.12.2024 09:46:35 | 1 | 3.5000 | -0.60 | (-14.63%) | 5 | 175 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:49:14 | 15 | 4.1000 | +1.00 | (+32.26%) | 3 | 123 |
| 17.12.2024 16:36:02 | 14 | 6.0000 | +2.90 | (+93.55%) | 43 | 2 580 |
| 17.12.2024 16:35:48 | 13 | 6.0000 | +2.90 | (+93.55%) | 1 | 60 |
| 17.12.2024 16:35:48 | 12 | 5.9900 | +2.89 | (+93.23%) | 2 | 120 |
| 17.12.2024 16:29:37 | 11 | 6.0000 | +2.90 | (+93.55%) | 48 | 2 880 |
| 17.12.2024 16:29:31 | 10 | 6.0000 | +2.90 | (+93.55%) | 2 | 120 |
| 17.12.2024 16:28:49 | 9 | 4.9900 | +1.89 | (+60.97%) | 2 | 100 |
| 17.12.2024 16:28:49 | 8 | 4.9900 | +1.89 | (+60.97%) | 2 | 100 |
| 17.12.2024 16:21:10 | 7 | 3.9900 | +0.89 | (+28.71%) | 2 | 80 |
| 17.12.2024 15:49:10 | 6 | 3.0000 | -0.10 | (-3.23%) | 1 | 30 |
| 17.12.2024 14:41:19 | 5 | 2.9900 | -0.11 | (-3.55%) | 1 | 30 |
| 17.12.2024 14:39:15 | 4 | 2.9900 | -0.11 | (-3.55%) | 1 | 30 |
| 17.12.2024 12:45:30 | 3 | 2.9900 | -0.11 | (-3.55%) | 1 | 30 |
| 17.12.2024 10:00:07 | 2 | 1.9900 | -1.11 | (-35.81%) | 1 | 20 |
| 17.12.2024 09:57:54 | 1 | 1.9900 | -1.11 | (-35.81%) | 1 | 20 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:10:59 | 4 | 3.1000 | -2.92 | (-48.50%) | 1 | 31 |
| 16.12.2024 14:28:44 | 3 | 2.1100 | -3.91 | (-64.95%) | 6 | 127 |
| 16.12.2024 14:12:36 | 2 | 3.0200 | -3.00 | (-49.83%) | 1 | 30 |
| 16.12.2024 09:26:04 | 1 | 3.0100 | -3.01 | (-50.00%) | 1 | 30 |
Z ostatnich 5 dni
