Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242150
47.00-2.14(-4.35%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 35.00 | 47.00 | 35.00 | 47.00 | 49 | 19 070 |
| 14.11.2024 | 40.00 | 40.00 | 32.50 | 32.50 | 15 | 5 260 |
| 13.11.2024 | 34.23 | 37.02 | 34.00 | 37.02 | 12 | 4 265 |
| 12.11.2024 | 24.00 | 26.00 | 23.00 | 26.00 | 5 | 1 220 |
| 08.11.2024 | 22.43 | 25.36 | 22.00 | 25.36 | 17 | 4 102 |
| 07.11.2024 | 30.55 | 30.55 | 22.50 | 22.50 | 28 | 6 932 |
| 06.11.2024 | 33.10 | 33.10 | 29.00 | 29.00 | 21 | 6 714 |
| 05.11.2024 | 39.67 | 48.00 | 39.67 | 48.00 | 7 | 2 860 |
| 04.11.2024 | 47.00 | 47.95 | 44.00 | 44.00 | 4 | 1 865 |
| 29.10.2024 | 37.00 | 37.00 | 35.50 | 35.50 | 14 | 5 030 |
| 25.10.2024 | 48.09 | 50.10 | 48.09 | 50.10 | 2 | 982 |
| 23.10.2024 | 50.70 | 50.70 | 50.60 | 50.70 | 3 | 1 520 |
| 18.10.2024 | 33.26 | 33.26 | 33.26 | 33.26 | 2 | 665 |
| 17.10.2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 295 |
| 14.10.2024 | 28.07 | 29.52 | 28.07 | 29.52 | 2 | 576 |
| 10.10.2024 | 32.67 | 32.67 | 32.67 | 32.67 | 1 | 327 |
| 09.10.2024 | 35.07 | 35.07 | 35.07 | 35.07 | 10 | 3 507 |
| 07.10.2024 | 37.13 | 38.75 | 37.13 | 38.75 | 2 | 759 |
| 27.09.2024 | 26.97 | 26.97 | 26.97 | 26.97 | 10 | 2 697 |
Biznesradar bez reklam? Sprawdź BR Plus
