Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242150
0.20-0.53(-72.60%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1.20 | 1.60 | 0.20 | 0.20 | 152 | 1 563 |
| 19.12.2024 | 1.12 | 1.70 | 1.12 | 1.50 | 17 | 220 |
| 18.12.2024 | 3.50 | 3.50 | 2.00 | 2.00 | 61 | 1 825 |
| 17.12.2024 | 1.99 | 6.00 | 1.99 | 4.10 | 111 | 6 322 |
| 16.12.2024 | 3.01 | 3.10 | 2.11 | 3.10 | 9 | 218 |
| 13.12.2024 | 5.50 | 6.02 | 5.20 | 6.02 | 11 | 598 |
| 12.12.2024 | 5.50 | 8.56 | 5.35 | 7.66 | 29 | 2 010 |
| 11.12.2024 | 5.62 | 7.68 | 4.32 | 7.45 | 36 | 2 197 |
| 10.12.2024 | 8.50 | 8.50 | 5.40 | 5.40 | 8 | 556 |
| 09.12.2024 | 7.21 | 7.77 | 6.10 | 7.35 | 16 | 1 106 |
| 06.12.2024 | 10.85 | 10.85 | 6.80 | 8.25 | 61 | 4 933 |
| 05.12.2024 | 11.50 | 12.30 | 8.14 | 9.00 | 24 | 2 390 |
| 04.12.2024 | 21.52 | 21.52 | 13.40 | 17.80 | 117 | 19 284 |
| 03.12.2024 | 19.80 | 24.01 | 19.80 | 23.27 | 51 | 10 441 |
| 02.12.2024 | 31.10 | 31.10 | 21.00 | 22.82 | 49 | 11 455 |
| 29.11.2024 | 40.00 | 43.00 | 36.00 | 36.00 | 8 | 3 180 |
| 28.11.2024 | 41.10 | 41.10 | 40.00 | 40.00 | 3 | 1 221 |
| 27.11.2024 | 44.00 | 50.00 | 42.50 | 42.50 | 24 | 11 035 |
| 26.11.2024 | 37.00 | 41.50 | 33.00 | 40.40 | 18 | 6 199 |
| 25.11.2024 | 37.00 | 42.04 | 35.11 | 39.01 | 18 | 6 831 |
| 22.11.2024 | 46.00 | 58.30 | 44.00 | 45.01 | 22 | 10 357 |
| 21.11.2024 | 72.00 | 72.00 | 49.57 | 53.00 | 45 | 23 110 |
| 20.11.2024 | 65.25 | 72.00 | 59.80 | 72.00 | 19 | 12 820 |
| 19.11.2024 | 47.00 | 98.00 | 47.00 | 80.30 | 88 | 68 462 |
| 18.11.2024 | 40.00 | 53.10 | 40.00 | 47.00 | 38 | 18 456 |
| 15.11.2024 | 35.00 | 47.00 | 35.00 | 47.00 | 49 | 19 070 |
| 14.11.2024 | 40.00 | 40.00 | 32.50 | 32.50 | 15 | 5 260 |
| 13.11.2024 | 34.23 | 37.02 | 34.00 | 37.02 | 12 | 4 265 |
| 12.11.2024 | 24.00 | 26.00 | 23.00 | 26.00 | 5 | 1 220 |
| 08.11.2024 | 22.43 | 25.36 | 22.00 | 25.36 | 17 | 4 102 |
| 07.11.2024 | 30.55 | 30.55 | 22.50 | 22.50 | 28 | 6 932 |
| 06.11.2024 | 33.10 | 33.10 | 29.00 | 29.00 | 21 | 6 714 |
| 05.11.2024 | 39.67 | 48.00 | 39.67 | 48.00 | 7 | 2 860 |
| 04.11.2024 | 47.00 | 47.95 | 44.00 | 44.00 | 4 | 1 865 |
| 29.10.2024 | 37.00 | 37.00 | 35.50 | 35.50 | 14 | 5 030 |
| 25.10.2024 | 48.09 | 50.10 | 48.09 | 50.10 | 2 | 982 |
| 23.10.2024 | 50.70 | 50.70 | 50.60 | 50.70 | 3 | 1 520 |
| 18.10.2024 | 33.26 | 33.26 | 33.26 | 33.26 | 2 | 665 |
| 17.10.2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 295 |
| 14.10.2024 | 28.07 | 29.52 | 28.07 | 29.52 | 2 | 576 |
| 10.10.2024 | 32.67 | 32.67 | 32.67 | 32.67 | 1 | 327 |
| 09.10.2024 | 35.07 | 35.07 | 35.07 | 35.07 | 10 | 3 507 |
| 07.10.2024 | 37.13 | 38.75 | 37.13 | 38.75 | 2 | 759 |
| 27.09.2024 | 26.97 | 26.97 | 26.97 | 26.97 | 10 | 2 697 |
Biznesradar bez reklam? Sprawdź BR Plus
