Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20X242100
32.00-6.30(-16.45%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:39:33 | 19 | 32.0000 | -6.30 | (-16.45%) | 2 | 640 |
| 22.11.2024 16:28:11 | 18 | 32.8200 | -5.48 | (-14.31%) | 10 | 3 282 |
| 22.11.2024 16:26:30 | 17 | 32.0000 | -6.30 | (-16.45%) | 1 | 320 |
| 22.11.2024 16:17:45 | 16 | 32.0000 | -6.30 | (-16.45%) | 1 | 320 |
| 22.11.2024 13:44:45 | 15 | 36.6500 | -1.65 | (-4.31%) | 2 | 733 |
| 22.11.2024 13:23:22 | 14 | 35.1000 | -3.20 | (-8.36%) | 2 | 702 |
| 22.11.2024 13:15:22 | 13 | 35.0000 | -3.30 | (-8.62%) | 2 | 700 |
| 22.11.2024 12:12:05 | 12 | 38.0000 | -0.30 | (-0.78%) | 3 | 1 140 |
| 22.11.2024 11:47:50 | 11 | 41.5000 | +3.20 | (+8.36%) | 1 | 415 |
| 22.11.2024 11:47:44 | 10 | 41.5000 | +3.20 | (+8.36%) | 1 | 415 |
| 22.11.2024 10:34:38 | 9 | 45.6000 | +7.30 | (+19.06%) | 1 | 456 |
| 22.11.2024 10:29:25 | 8 | 39.5000 | +1.20 | (+3.13%) | 1 | 395 |
| 22.11.2024 09:52:56 | 7 | 33.5000 | -4.80 | (-12.53%) | 1 | 335 |
| 22.11.2024 09:52:21 | 6 | 33.5000 | -4.80 | (-12.53%) | 2 | 670 |
| 22.11.2024 09:39:33 | 5 | 34.0000 | -4.30 | (-11.23%) | 1 | 340 |
| 22.11.2024 09:31:28 | 4 | 34.0000 | -4.30 | (-11.23%) | 1 | 340 |
| 22.11.2024 09:19:15 | 3 | 34.5000 | -3.80 | (-9.92%) | 1 | 345 |
| 22.11.2024 09:14:46 | 2 | 35.0000 | -3.30 | (-8.62%) | 2 | 700 |
| 22.11.2024 09:14:32 | 1 | 34.3500 | -3.95 | (-10.31%) | 10 | 3 435 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 16:02:56 | 12 | 39.5400 | -13.46 | (-25.40%) | 1 | 395 |
| 21.11.2024 15:00:29 | 11 | 38.0000 | -15.00 | (-28.30%) | 1 | 380 |
| 21.11.2024 14:43:45 | 10 | 36.8000 | -16.20 | (-30.57%) | 3 | 1 104 |
| 21.11.2024 14:17:47 | 9 | 40.2300 | -12.77 | (-24.09%) | 1 | 402 |
| 21.11.2024 13:10:47 | 8 | 36.3700 | -16.63 | (-31.38%) | 1 | 364 |
| 21.11.2024 13:05:30 | 7 | 40.0000 | -13.00 | (-24.53%) | 1 | 400 |
| 21.11.2024 13:05:07 | 6 | 40.0000 | -13.00 | (-24.53%) | 1 | 400 |
| 21.11.2024 13:04:25 | 5 | 39.0000 | -14.00 | (-26.42%) | 1 | 390 |
| 21.11.2024 13:04:25 | 4 | 39.0000 | -14.00 | (-26.42%) | 1 | 390 |
| 21.11.2024 13:01:26 | 3 | 41.0000 | -12.00 | (-22.64%) | 1 | 410 |
| 21.11.2024 12:22:38 | 2 | 42.0000 | -11.00 | (-20.75%) | 1 | 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 11:48:01 | 1 | 49.0000 | -4.00 | (-7.55%) | 3 | 1 470 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:49:28 | 18 | 53.0000 | -4.10 | (-7.18%) | 1 | 530 |
| 20.11.2024 16:49:15 | 17 | 53.0000 | -4.10 | (-7.18%) | 1 | 530 |
| 20.11.2024 16:33:07 | 16 | 51.0000 | -6.10 | (-10.68%) | 2 | 1 020 |
| 20.11.2024 16:24:28 | 15 | 53.5000 | -3.60 | (-6.30%) | 1 | 535 |
| 20.11.2024 16:11:48 | 14 | 52.0000 | -5.10 | (-8.93%) | 1 | 520 |
| 20.11.2024 15:25:42 | 13 | 50.0000 | -7.10 | (-12.43%) | 1 | 500 |
| 20.11.2024 15:24:15 | 12 | 48.9000 | -8.20 | (-14.36%) | 2 | 978 |
| 20.11.2024 14:47:03 | 11 | 48.9000 | -8.20 | (-14.36%) | 1 | 489 |
| 20.11.2024 13:37:33 | 10 | 45.0000 | -12.10 | (-21.19%) | 1 | 450 |
| 20.11.2024 13:31:43 | 9 | 48.0000 | -9.10 | (-15.94%) | 2 | 960 |
| 20.11.2024 11:20:38 | 8 | 51.5000 | -5.60 | (-9.81%) | 1 | 515 |
| 20.11.2024 10:22:55 | 7 | 51.5000 | -5.60 | (-9.81%) | 1 | 515 |
| 20.11.2024 10:21:50 | 6 | 52.0000 | -5.10 | (-8.93%) | 1 | 520 |
| 20.11.2024 10:21:27 | 5 | 53.0000 | -4.10 | (-7.18%) | 1 | 530 |
| 20.11.2024 10:02:03 | 4 | 50.0000 | -7.10 | (-12.43%) | 1 | 500 |
| 20.11.2024 09:54:21 | 3 | 50.0000 | -7.10 | (-12.43%) | 1 | 500 |
| 20.11.2024 09:30:36 | 2 | 57.9000 | +0.80 | (+1.40%) | 5 | 2 895 |
| 20.11.2024 09:07:59 | 1 | 54.5500 | -2.55 | (-4.47%) | 4 | 2 182 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:47:48 | 61 | 57.1000 | +22.10 | (+63.14%) | 1 | 571 |
| 19.11.2024 16:47:27 | 60 | 62.0000 | +27.00 | (+77.14%) | 2 | 1 240 |
| 19.11.2024 16:47:27 | 59 | 62.0000 | +27.00 | (+77.14%) | 2 | 1 240 |
| 19.11.2024 16:46:35 | 58 | 59.7500 | +24.75 | (+70.71%) | 10 | 5 975 |
| 19.11.2024 16:10:18 | 57 | 68.4000 | +33.40 | (+95.43%) | 3 | 2 052 |
| 19.11.2024 15:52:30 | 56 | 67.0000 | +32.00 | (+91.43%) | 2 | 1 340 |
| 19.11.2024 15:48:19 | 55 | 66.0000 | +31.00 | (+88.57%) | 1 | 660 |
| 19.11.2024 15:39:29 | 54 | 67.0000 | +32.00 | (+91.43%) | 1 | 670 |
| 19.11.2024 15:10:15 | 53 | 74.0000 | +39.00 | (+111.43%) | 4 | 2 960 |
| 19.11.2024 15:10:15 | 52 | 74.0000 | +39.00 | (+111.43%) | 1 | 740 |
| 19.11.2024 15:06:33 | 51 | 71.0000 | +36.00 | (+102.86%) | 4 | 2 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:00:08 | 50 | 68.6500 | +33.65 | (+96.14%) | 1 | 687 |
| 19.11.2024 14:55:19 | 49 | 74.0000 | +39.00 | (+111.43%) | 1 | 740 |
| 19.11.2024 14:53:38 | 48 | 71.0000 | +36.00 | (+102.86%) | 2 | 1 420 |
| 19.11.2024 14:52:34 | 47 | 68.7000 | +33.70 | (+96.29%) | 5 | 3 435 |
| 19.11.2024 14:51:28 | 46 | 69.0000 | +34.00 | (+97.14%) | 1 | 690 |
| 19.11.2024 14:49:13 | 45 | 68.0000 | +33.00 | (+94.29%) | 5 | 3 400 |
| 19.11.2024 14:48:56 | 44 | 68.0000 | +33.00 | (+94.29%) | 1 | 680 |
| 19.11.2024 14:43:54 | 43 | 69.0000 | +34.00 | (+97.14%) | 1 | 690 |
| 19.11.2024 14:23:39 | 42 | 61.0000 | +26.00 | (+74.29%) | 1 | 610 |
| 19.11.2024 14:22:25 | 41 | 68.0000 | +33.00 | (+94.29%) | 2 | 1 360 |
| 19.11.2024 14:22:21 | 40 | 67.0000 | +32.00 | (+91.43%) | 10 | 6 700 |
| 19.11.2024 14:21:57 | 39 | 65.0000 | +30.00 | (+85.71%) | 2 | 1 300 |
| 19.11.2024 14:12:35 | 38 | 59.0000 | +24.00 | (+68.57%) | 1 | 590 |
| 19.11.2024 13:32:28 | 37 | 59.0000 | +24.00 | (+68.57%) | 1 | 590 |
| 19.11.2024 13:03:16 | 36 | 62.0000 | +27.00 | (+77.14%) | 2 | 1 240 |
| 19.11.2024 12:58:22 | 35 | 63.0000 | +28.00 | (+80.00%) | 7 | 4 410 |
| 19.11.2024 12:51:10 | 34 | 65.0000 | +30.00 | (+85.71%) | 2 | 1 300 |
| 19.11.2024 12:42:59 | 33 | 62.0000 | +27.00 | (+77.14%) | 1 | 620 |
| 19.11.2024 12:36:40 | 32 | 62.0000 | +27.00 | (+77.14%) | 2 | 1 240 |
| 19.11.2024 12:29:12 | 31 | 55.3000 | +20.30 | (+58.00%) | 5 | 2 765 |
| 19.11.2024 12:09:57 | 30 | 53.0000 | +18.00 | (+51.43%) | 1 | 530 |
| 19.11.2024 11:49:22 | 29 | 54.0000 | +19.00 | (+54.29%) | 1 | 540 |
| 19.11.2024 11:34:11 | 28 | 59.0000 | +24.00 | (+68.57%) | 2 | 1 180 |
| 19.11.2024 11:23:48 | 27 | 53.3000 | +18.30 | (+52.29%) | 1 | 533 |
| 19.11.2024 11:23:37 | 26 | 56.0000 | +21.00 | (+60.00%) | 2 | 1 120 |
| 19.11.2024 11:17:49 | 25 | 54.0000 | +19.00 | (+54.29%) | 1 | 540 |
| 19.11.2024 11:10:21 | 24 | 57.0000 | +22.00 | (+62.86%) | 2 | 1 140 |
| 19.11.2024 11:10:21 | 23 | 57.0000 | +22.00 | (+62.86%) | 1 | 570 |
| 19.11.2024 11:05:31 | 22 | 57.0000 | +22.00 | (+62.86%) | 1 | 570 |
| 19.11.2024 10:56:25 | 21 | 60.0000 | +25.00 | (+71.43%) | 1 | 600 |
| 19.11.2024 10:53:50 | 20 | 59.0000 | +24.00 | (+68.57%) | 2 | 1 180 |
| 19.11.2024 10:53:48 | 19 | 56.0000 | +21.00 | (+60.00%) | 2 | 1 120 |
| 19.11.2024 10:47:42 | 18 | 53.0000 | +18.00 | (+51.43%) | 2 | 1 060 |
| 19.11.2024 10:35:11 | 17 | 52.0000 | +17.00 | (+48.57%) | 1 | 520 |
| 19.11.2024 10:35:11 | 16 | 52.0000 | +17.00 | (+48.57%) | 1 | 520 |
| 19.11.2024 10:35:09 | 15 | 50.0000 | +15.00 | (+42.86%) | 1 | 500 |
| 19.11.2024 10:33:15 | 14 | 50.0000 | +15.00 | (+42.86%) | 1 | 500 |
| 19.11.2024 10:29:36 | 13 | 47.0000 | +12.00 | (+34.29%) | 2 | 940 |
| 19.11.2024 10:27:23 | 12 | 45.0000 | +10.00 | (+28.57%) | 1 | 450 |
| 19.11.2024 10:27:23 | 11 | 44.7900 | +9.79 | (+27.97%) | 10 | 4 479 |
Z ostatnich 5 dni
