Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242100
32.00-6.30(-16.45%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.11.2024 | 34.35 | 45.60 | 32.00 | 32.00 | 45 | 15 683 |
| 21.11.2024 | 49.00 | 49.00 | 36.37 | 39.54 | 16 | 6 525 |
| 20.11.2024 | 54.55 | 57.90 | 45.00 | 53.00 | 28 | 14 669 |
| 19.11.2024 | 32.00 | 74.00 | 32.00 | 57.10 | 138 | 80 080 |
| 18.11.2024 | 30.17 | 37.00 | 29.00 | 35.00 | 47 | 15 203 |
| 15.11.2024 | 24.50 | 33.00 | 23.50 | 31.30 | 90 | 24 213 |
| 14.11.2024 | 29.00 | 29.00 | 23.50 | 23.50 | 17 | 4 350 |
| 13.11.2024 | 23.50 | 26.92 | 23.50 | 26.92 | 13 | 3 446 |
| 12.11.2024 | 16.59 | 18.09 | 16.59 | 18.09 | 3 | 517 |
| 08.11.2024 | 13.97 | 16.00 | 13.62 | 16.00 | 8 | 1 143 |
| 07.11.2024 | 21.00 | 21.00 | 11.70 | 12.00 | 108 | 13 668 |
| 06.11.2024 | 27.76 | 27.76 | 21.00 | 21.00 | 75 | 17 609 |
| 05.11.2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 340 |
| 04.11.2024 | 33.80 | 33.80 | 30.18 | 30.18 | 8 | 2 592 |
| 31.10.2024 | 35.01 | 41.20 | 35.01 | 41.20 | 9 | 3 454 |
| 30.10.2024 | 27.00 | 31.00 | 27.00 | 31.00 | 4 | 1 170 |
| 29.10.2024 | 29.50 | 30.60 | 26.50 | 26.73 | 95 | 27 047 |
| 28.10.2024 | 30.86 | 32.65 | 30.47 | 31.50 | 44 | 13 776 |
| 25.10.2024 | 38.00 | 38.00 | 32.29 | 33.00 | 31 | 10 670 |
| 24.10.2024 | 30.00 | 35.06 | 29.00 | 31.04 | 42 | 13 677 |
| 23.10.2024 | 40.02 | 41.00 | 33.00 | 33.00 | 10 | 3 639 |
| 22.10.2024 | 29.00 | 36.00 | 29.00 | 36.00 | 17 | 5 617 |
| 21.10.2024 | 25.72 | 31.38 | 25.72 | 26.50 | 19 | 5 545 |
| 18.10.2024 | 26.87 | 27.00 | 25.21 | 27.00 | 8 | 2 102 |
| 17.10.2024 | 23.66 | 30.00 | 23.50 | 30.00 | 74 | 18 108 |
| 16.10.2024 | 21.75 | 21.75 | 21.75 | 21.75 | 7 | 1 523 |
| 15.10.2024 | 22.50 | 24.00 | 22.50 | 24.00 | 16 | 3 789 |
| 14.10.2024 | 23.47 | 23.47 | 22.00 | 22.00 | 26 | 5 757 |
| 11.10.2024 | 23.40 | 25.47 | 23.40 | 25.47 | 13 | 3 270 |
| 10.10.2024 | 25.25 | 25.31 | 25.25 | 25.31 | 2 | 506 |
| 09.10.2024 | 27.01 | 27.01 | 26.72 | 26.72 | 12 | 3 212 |
| 08.10.2024 | 34.00 | 34.00 | 31.00 | 31.00 | 6 | 1 890 |
| 07.10.2024 | 31.00 | 31.00 | 31.00 | 31.00 | 3 | 930 |
| 04.10.2024 | 31.00 | 31.67 | 31.00 | 31.67 | 2 | 627 |
| 03.10.2024 | 31.00 | 31.15 | 31.00 | 31.15 | 2 | 622 |
| 02.10.2024 | 23.77 | 25.97 | 23.77 | 25.97 | 14 | 3 401 |
| 01.10.2024 | 26.42 | 26.42 | 24.89 | 24.89 | 11 | 2 753 |
| 30.09.2024 | 23.87 | 25.00 | 23.78 | 25.00 | 3 | 727 |
| 27.09.2024 | 20.17 | 20.68 | 20.17 | 20.68 | 12 | 2 473 |
| 26.09.2024 | 23.51 | 23.51 | 20.64 | 20.64 | 12 | 2 767 |
| 25.09.2024 | 25.50 | 25.50 | 25.50 | 25.50 | 4 | 1 020 |
| 23.09.2024 | 37.00 | 37.00 | 36.20 | 36.20 | 4 | 1 464 |
| 20.09.2024 | 34.80 | 38.08 | 34.80 | 38.08 | 4 | 1 437 |
| 16.09.2024 | 37.73 | 37.73 | 37.73 | 37.73 | 1 | 377 |
| 10.09.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 800 |
| 09.09.2024 | 40.88 | 40.88 | 40.88 | 40.88 | 1 | 409 |
| 06.09.2024 | 32.65 | 32.65 | 32.65 | 32.65 | 2 | 653 |
| 03.09.2024 | 23.80 | 23.80 | 23.80 | 23.80 | 10 | 2 380 |
| 02.09.2024 | 26.49 | 26.49 | 24.79 | 24.79 | 2 | 513 |
| 20.08.2024 | 35.70 | 35.70 | 35.70 | 35.70 | 2 | 714 |
Biznesradar bez reklam? Sprawdź BR Plus
