Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242100
37.73+1.22(+3.34%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.09.2024 | 37.73 | 37.73 | 37.73 | 37.73 | 1 | 377 |
10.09.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 800 |
09.09.2024 | 40.88 | 40.88 | 40.88 | 40.88 | 1 | 409 |
06.09.2024 | 32.65 | 32.65 | 32.65 | 32.65 | 2 | 653 |
03.09.2024 | 23.80 | 23.80 | 23.80 | 23.80 | 10 | 2 380 |
02.09.2024 | 26.49 | 26.49 | 24.79 | 24.79 | 2 | 513 |
20.08.2024 | 35.70 | 35.70 | 35.70 | 35.70 | 2 | 714 |
19.08.2024 | 34.12 | 34.12 | 33.11 | 33.11 | 3 | 1 003 |
16.08.2024 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 343 |
09.08.2024 | 56.95 | 56.95 | 56.95 | 56.95 | 1 | 570 |
05.08.2024 | 75.00 | 77.75 | 75.00 | 77.75 | 3 | 2 278 |
23.07.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 270 |
19.07.2024 | 26.85 | 26.85 | 26.85 | 26.85 | 10 | 2 685 |
18.07.2024 | 27.50 | 27.50 | 27.50 | 27.50 | 2 | 550 |
17.07.2024 | 25.20 | 29.31 | 25.15 | 29.31 | 3 | 797 |
16.07.2024 | 20.82 | 20.82 | 20.22 | 20.25 | 12 | 2 487 |
12.07.2024 | 22.91 | 22.91 | 17.80 | 17.80 | 11 | 2 469 |
11.07.2024 | 22.65 | 22.65 | 21.77 | 21.77 | 3 | 662 |
10.07.2024 | 23.60 | 23.60 | 23.60 | 23.60 | 10 | 2 360 |
09.07.2024 | 20.51 | 20.51 | 20.48 | 20.48 | 20 | 4 099 |
04.07.2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1 | 202 |
03.07.2024 | 19.75 | 19.75 | 19.75 | 19.75 | 2 | 395 |
01.07.2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1 | 202 |
27.06.2024 | 21.35 | 21.65 | 21.35 | 21.65 | 2 | 430 |
21.06.2024 | 27.78 | 28.71 | 27.78 | 28.71 | 5 | 1 398 |
17.06.2024 | 37.06 | 37.06 | 37.06 | 37.06 | 1 | 371 |
13.06.2024 | 36.35 | 36.35 | 36.35 | 36.35 | 1 | 364 |
10.06.2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 373 |
29.05.2024 | 31.33 | 31.33 | 31.33 | 31.33 | 4 | 1 253 |
16.05.2024 | 28.00 | 28.19 | 27.36 | 27.36 | 20 | 5 606 |
10.05.2024 | 29.49 | 29.49 | 29.49 | 29.49 | 4 | 1 180 |
08.05.2024 | 31.59 | 31.59 | 31.59 | 31.59 | 1 | 316 |
06.05.2024 | 36.93 | 36.93 | 36.93 | 36.93 | 1 | 369 |
23.04.2024 | 38.05 | 38.05 | 38.05 | 38.05 | 1 | 381 |
16.04.2024 | 51.35 | 53.70 | 51.35 | 53.70 | 2 | 1 051 |
08.04.2024 | 44.52 | 44.52 | 44.52 | 44.52 | 1 | 445 |
28.03.2024 | 51.85 | 51.85 | 51.85 | 51.85 | 1 | 519 |
21.03.2024 | 60.30 | 60.30 | 60.30 | 60.30 | 1 | 603 |
18.03.2024 | 63.35 | 63.35 | 63.35 | 63.35 | 1 | 634 |
15.03.2024 | 57.60 | 57.60 | 57.60 | 57.60 | 1 | 576 |
22.02.2024 | 50.40 | 50.40 | 50.40 | 50.40 | 1 | 504 |
21.02.2024 | 56.90 | 56.90 | 50.85 | 50.85 | 2 | 1 078 |
20.02.2024 | 51.50 | 51.50 | 51.50 | 51.50 | 1 | 515 |
06.02.2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1 | 610 |
02.02.2024 | 62.40 | 62.40 | 62.40 | 62.40 | 1 | 624 |
01.02.2024 | 68.25 | 68.25 | 68.25 | 68.25 | 1 | 683 |
19.01.2024 | 98.25 | 98.25 | 97.75 | 97.75 | 2 | 1 960 |
17.01.2024 | 108.40 | 108.40 | 108.40 | 108.40 | 1 | 1 084 |
09.01.2024 | 81.10 | 81.10 | 81.10 | 81.10 | 10 | 8 110 |
05.01.2024 | 81.55 | 82.10 | 81.55 | 82.10 | 6 | 4 904 |
Biznesradar bez reklam? Sprawdź BR Plus