Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20X242000
18.50-6.84(-26.99%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:24:24 | 20 | 18.5000 | -6.84 | (-26.99%) | 1 | 185 |
| 21.11.2024 16:24:22 | 19 | 18.5000 | -6.84 | (-26.99%) | 1 | 185 |
| 21.11.2024 16:19:03 | 18 | 18.5000 | -6.84 | (-26.99%) | 1 | 185 |
| 21.11.2024 16:15:14 | 17 | 18.0000 | -7.34 | (-28.97%) | 1 | 180 |
| 21.11.2024 15:49:46 | 16 | 18.5000 | -6.84 | (-26.99%) | 3 | 555 |
| 21.11.2024 14:50:20 | 15 | 19.0000 | -6.34 | (-25.02%) | 10 | 1 900 |
| 21.11.2024 13:47:53 | 14 | 20.0000 | -5.34 | (-21.07%) | 1 | 200 |
| 21.11.2024 13:32:49 | 13 | 20.0000 | -5.34 | (-21.07%) | 1 | 200 |
| 21.11.2024 13:29:56 | 12 | 19.2100 | -6.13 | (-24.19%) | 2 | 384 |
| 21.11.2024 13:29:48 | 11 | 19.2100 | -6.13 | (-24.19%) | 1 | 192 |
| 21.11.2024 13:28:10 | 10 | 19.2800 | -6.06 | (-23.91%) | 1 | 193 |
| 21.11.2024 13:23:58 | 9 | 20.2300 | -5.11 | (-20.17%) | 10 | 2 023 |
| 21.11.2024 13:09:56 | 8 | 19.6500 | -5.69 | (-22.45%) | 1 | 197 |
| 21.11.2024 13:04:19 | 7 | 20.3300 | -5.01 | (-19.77%) | 1 | 203 |
| 21.11.2024 12:22:22 | 6 | 21.0200 | -4.32 | (-17.05%) | 2 | 420 |
| 21.11.2024 12:13:45 | 5 | 23.5000 | -1.84 | (-7.26%) | 2 | 470 |
| 21.11.2024 12:13:18 | 4 | 23.5000 | -1.84 | (-7.26%) | 8 | 1 880 |
| 21.11.2024 10:17:13 | 3 | 26.9300 | +1.59 | (+6.27%) | 10 | 2 693 |
| 21.11.2024 10:00:53 | 2 | 23.0000 | -2.34 | (-9.23%) | 1 | 230 |
| 21.11.2024 09:47:54 | 1 | 23.7400 | -1.60 | (-6.31%) | 10 | 2 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:26:09 | 24 | 25.4100 | -4.48 | (-14.99%) | 1 | 254 |
| 20.11.2024 15:23:48 | 23 | 26.0000 | -3.89 | (-13.01%) | 2 | 520 |
| 20.11.2024 14:34:16 | 22 | 23.0000 | -6.89 | (-23.05%) | 2 | 460 |
| 20.11.2024 14:24:29 | 21 | 23.4400 | -6.45 | (-21.58%) | 5 | 1 172 |
| 20.11.2024 13:49:56 | 20 | 22.5000 | -7.39 | (-24.72%) | 1 | 225 |
| 20.11.2024 12:52:30 | 19 | 25.5000 | -4.39 | (-14.69%) | 1 | 255 |
| 20.11.2024 12:48:27 | 18 | 26.7600 | -3.13 | (-10.47%) | 3 | 803 |
| 20.11.2024 12:14:59 | 17 | 26.0000 | -3.89 | (-13.01%) | 1 | 260 |
| 20.11.2024 10:21:41 | 16 | 25.5000 | -4.39 | (-14.69%) | 4 | 1 020 |
| 20.11.2024 10:05:50 | 15 | 27.0000 | -2.89 | (-9.67%) | 1 | 270 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 10:04:50 | 14 | 25.3900 | -4.50 | (-15.06%) | 1 | 254 |
| 20.11.2024 09:56:08 | 13 | 25.0000 | -4.89 | (-16.36%) | 1 | 250 |
| 20.11.2024 09:33:11 | 12 | 25.2900 | -4.60 | (-15.39%) | 2 | 506 |
| 20.11.2024 09:31:26 | 11 | 25.3900 | -4.50 | (-15.06%) | 5 | 1 270 |
| 20.11.2024 09:28:46 | 10 | 27.0000 | -2.89 | (-9.67%) | 3 | 810 |
| 20.11.2024 09:21:42 | 9 | 26.0000 | -3.89 | (-13.01%) | 6 | 1 560 |
| 20.11.2024 09:19:11 | 8 | 24.1000 | -5.79 | (-19.37%) | 1 | 241 |
| 20.11.2024 09:15:55 | 7 | 26.0000 | -3.89 | (-13.01%) | 1 | 260 |
| 20.11.2024 09:09:00 | 6 | 27.0000 | -2.89 | (-9.67%) | 5 | 1 350 |
| 20.11.2024 09:07:13 | 5 | 27.7600 | -2.13 | (-7.13%) | 3 | 833 |
| 20.11.2024 09:04:21 | 4 | 27.0000 | -2.89 | (-9.67%) | 2 | 540 |
| 20.11.2024 09:04:05 | 3 | 27.0000 | -2.89 | (-9.67%) | 2 | 540 |
| 20.11.2024 08:46:59 | 2 | 27.5000 | -2.39 | (-8.00%) | 1 | 275 |
| 20.11.2024 08:46:59 | 1 | 27.5000 | -2.39 | (-8.00%) | 1 | 275 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:48:42 | 32 | 29.8900 | +14.89 | (+99.27%) | 5 | 1 495 |
| 19.11.2024 16:46:35 | 31 | 30.4900 | +15.49 | (+103.27%) | 10 | 3 049 |
| 19.11.2024 16:34:14 | 30 | 28.9100 | +13.91 | (+92.73%) | 1 | 289 |
| 19.11.2024 15:40:06 | 29 | 34.4800 | +19.48 | (+129.87%) | 6 | 2 069 |
| 19.11.2024 15:25:25 | 28 | 39.0000 | +24.00 | (+160.00%) | 1 | 390 |
| 19.11.2024 15:16:40 | 27 | 37.0000 | +22.00 | (+146.67%) | 1 | 370 |
| 19.11.2024 14:53:47 | 26 | 38.9000 | +23.90 | (+159.33%) | 4 | 1 556 |
| 19.11.2024 14:44:04 | 25 | 37.2000 | +22.20 | (+148.00%) | 2 | 744 |
| 19.11.2024 14:35:14 | 24 | 36.9800 | +21.98 | (+146.53%) | 1 | 370 |
| 19.11.2024 14:29:21 | 23 | 36.7400 | +21.74 | (+144.93%) | 1 | 367 |
| 19.11.2024 13:34:39 | 22 | 30.0000 | +15.00 | (+100.00%) | 1 | 300 |
| 19.11.2024 12:52:10 | 21 | 30.9600 | +15.96 | (+106.40%) | 1 | 310 |
| 19.11.2024 12:30:11 | 20 | 30.0000 | +15.00 | (+100.00%) | 1 | 300 |
| 19.11.2024 12:17:51 | 19 | 28.5000 | +13.50 | (+90.00%) | 1 | 285 |
| 19.11.2024 12:09:12 | 18 | 27.0000 | +12.00 | (+80.00%) | 1 | 270 |
| 19.11.2024 11:47:15 | 17 | 31.0000 | +16.00 | (+106.67%) | 1 | 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 11:43:26 | 16 | 27.1300 | +12.13 | (+80.87%) | 2 | 543 |
| 19.11.2024 11:35:15 | 15 | 30.0000 | +15.00 | (+100.00%) | 4 | 1 200 |
| 19.11.2024 11:34:59 | 14 | 30.0000 | +15.00 | (+100.00%) | 1 | 300 |
| 19.11.2024 11:05:06 | 13 | 29.0000 | +14.00 | (+93.33%) | 1 | 290 |
| 19.11.2024 10:54:10 | 12 | 29.8000 | +14.80 | (+98.67%) | 4 | 1 192 |
| 19.11.2024 10:51:57 | 11 | 25.5500 | +10.55 | (+70.33%) | 6 | 1 533 |
| 19.11.2024 10:47:15 | 10 | 25.3500 | +10.35 | (+69.00%) | 1 | 254 |
| 19.11.2024 10:46:56 | 9 | 25.3500 | +10.35 | (+69.00%) | 10 | 2 535 |
| 19.11.2024 10:39:55 | 8 | 24.0000 | +9.00 | (+60.00%) | 1 | 240 |
| 19.11.2024 10:33:02 | 7 | 25.0000 | +10.00 | (+66.67%) | 1 | 250 |
| 19.11.2024 10:27:24 | 6 | 20.6200 | +5.62 | (+37.47%) | 10 | 2 062 |
| 19.11.2024 10:11:48 | 5 | 17.0500 | +2.05 | (+13.67%) | 1 | 171 |
| 19.11.2024 10:00:30 | 4 | 15.5000 | +0.50 | (+3.33%) | 1 | 155 |
| 19.11.2024 09:46:52 | 3 | 15.5000 | +0.50 | (+3.33%) | 2 | 310 |
| 19.11.2024 09:31:09 | 2 | 15.0000 | 0.00 | (0.00%) | 1 | 150 |
| 19.11.2024 08:45:57 | 1 | 15.0000 | 0.00 | (0.00%) | 2 | 300 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:49:10 | 25 | 15.0000 | -0.50 | (-3.23%) | 1 | 150 |
| 18.11.2024 16:48:25 | 24 | 15.0000 | -0.50 | (-3.23%) | 1 | 150 |
| 18.11.2024 16:42:01 | 23 | 15.0000 | -0.50 | (-3.23%) | 1 | 150 |
| 18.11.2024 16:39:33 | 22 | 15.0000 | -0.50 | (-3.23%) | 1 | 150 |
| 18.11.2024 16:36:56 | 21 | 15.0000 | -0.50 | (-3.23%) | 1 | 150 |
| 18.11.2024 16:15:14 | 20 | 16.0000 | +0.50 | (+3.23%) | 1 | 160 |
| 18.11.2024 16:14:34 | 19 | 16.0000 | +0.50 | (+3.23%) | 6 | 960 |
| 18.11.2024 16:09:03 | 18 | 17.0000 | +1.50 | (+9.68%) | 4 | 680 |
| 18.11.2024 16:08:04 | 17 | 17.0000 | +1.50 | (+9.68%) | 1 | 170 |
| 18.11.2024 16:07:23 | 16 | 17.2400 | +1.74 | (+11.23%) | 1 | 172 |
| 18.11.2024 16:01:31 | 15 | 17.0000 | +1.50 | (+9.68%) | 1 | 170 |
| 18.11.2024 16:00:51 | 14 | 17.3700 | +1.87 | (+12.06%) | 11 | 1 911 |
| 18.11.2024 15:57:57 | 13 | 17.3700 | +1.87 | (+12.06%) | 1 | 174 |
| 18.11.2024 15:24:55 | 12 | 17.1100 | +1.61 | (+10.39%) | 2 | 342 |
| 18.11.2024 13:24:39 | 11 | 16.3000 | +0.80 | (+5.16%) | 1 | 163 |
| 18.11.2024 13:24:32 | 10 | 16.8000 | +1.30 | (+8.39%) | 1 | 168 |
| 18.11.2024 12:44:44 | 9 | 18.5900 | +3.09 | (+19.94%) | 1 | 186 |
| 18.11.2024 12:01:52 | 8 | 15.5200 | +0.02 | (+0.13%) | 9 | 1 397 |
| 18.11.2024 11:58:39 | 7 | 15.0600 | -0.44 | (-2.84%) | 1 | 151 |
| 18.11.2024 09:57:18 | 6 | 15.0600 | -0.44 | (-2.84%) | 2 | 301 |
| 18.11.2024 09:49:50 | 5 | 14.6000 | -0.90 | (-5.81%) | 10 | 1 460 |
| 18.11.2024 09:49:21 | 4 | 14.4000 | -1.10 | (-7.10%) | 11 | 1 584 |
| 18.11.2024 08:53:21 | 3 | 14.0000 | -1.50 | (-9.68%) | 1 | 140 |
| 18.11.2024 08:52:13 | 2 | 17.0000 | +1.50 | (+9.68%) | 1 | 170 |
Z ostatnich 5 dni
