Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242000
19.00+1.47(+8.39%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1 | 151 |
12.07.2024 | 16.01 | 16.01 | 16.01 | 16.01 | 10 | 1 601 |
11.07.2024 | 16.09 | 16.09 | 16.09 | 16.09 | 10 | 1 609 |
10.07.2024 | 16.54 | 16.54 | 16.54 | 16.54 | 10 | 1 654 |
09.07.2024 | 14.94 | 14.94 | 13.32 | 13.32 | 2 | 283 |
02.07.2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1 | 139 |
01.07.2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1 | 132 |
27.06.2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1 | 142 |
21.06.2024 | 19.37 | 19.37 | 18.65 | 18.65 | 11 | 2 124 |
19.06.2024 | 18.82 | 18.82 | 18.51 | 18.51 | 9 | 1 669 |
18.06.2024 | 21.20 | 21.20 | 21.20 | 21.20 | 10 | 2 120 |
17.06.2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | 215 |
07.06.2024 | 24.32 | 24.32 | 24.32 | 24.32 | 3 | 730 |
06.06.2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1 | 232 |
31.05.2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1 | 233 |
21.05.2024 | 19.65 | 19.65 | 18.45 | 18.45 | 2 | 381 |
20.05.2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | 159 |
06.05.2024 | 26.40 | 26.40 | 26.40 | 26.40 | 1 | 264 |
19.04.2024 | 35.05 | 35.05 | 35.05 | 35.05 | 2 | 701 |
15.04.2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 318 |
12.04.2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1 | 333 |
10.04.2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 299 |
03.04.2024 | 35.85 | 35.85 | 35.85 | 35.85 | 1 | 359 |
02.04.2024 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 343 |
21.03.2024 | 43.65 | 43.65 | 43.65 | 43.65 | 1 | 437 |
18.03.2024 | 45.75 | 45.75 | 45.75 | 45.75 | 1 | 458 |
04.03.2024 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 398 |
28.02.2024 | 43.28 | 43.28 | 43.28 | 43.28 | 6 | 2 597 |
02.02.2024 | 51.90 | 51.90 | 51.90 | 51.90 | 2 | 1 038 |
31.01.2024 | 59.10 | 59.10 | 59.10 | 59.10 | 1 | 591 |
18.01.2024 | 76.75 | 76.75 | 76.75 | 76.75 | 1 | 768 |
17.01.2024 | 75.85 | 75.85 | 75.45 | 75.45 | 2 | 1 513 |
16.01.2024 | 74.00 | 74.00 | 67.40 | 67.40 | 2 | 1 414 |
09.01.2024 | 58.25 | 58.25 | 58.25 | 58.25 | 1 | 583 |
20.12.2023 | 51.25 | 51.25 | 51.25 | 51.25 | 1 | 513 |
Biznesradar bez reklam? Sprawdź BR Plus