Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242000
18.50-6.84(-26.99%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 23.74 | 26.93 | 18.00 | 18.50 | 68 | 14 849 |
| 20.11.2024 | 27.50 | 27.76 | 22.50 | 25.41 | 55 | 14 202 |
| 19.11.2024 | 15.00 | 39.00 | 15.00 | 29.89 | 86 | 23 957 |
| 18.11.2024 | 17.20 | 18.59 | 14.00 | 15.00 | 72 | 11 381 |
| 15.11.2024 | 13.00 | 15.79 | 13.00 | 15.50 | 30 | 4 344 |
| 14.11.2024 | 13.50 | 13.50 | 11.00 | 11.00 | 22 | 2 696 |
| 13.11.2024 | 11.12 | 13.42 | 10.33 | 13.42 | 30 | 3 447 |
| 12.11.2024 | 6.55 | 10.29 | 6.55 | 10.29 | 20 | 1 684 |
| 07.11.2024 | 8.00 | 8.00 | 7.00 | 7.13 | 23 | 1 663 |
| 06.11.2024 | 12.55 | 12.55 | 9.00 | 9.20 | 39 | 4 507 |
| 05.11.2024 | 17.59 | 19.00 | 17.20 | 18.00 | 37 | 6 576 |
| 04.11.2024 | 18.06 | 18.29 | 17.00 | 17.00 | 22 | 3 890 |
| 31.10.2024 | 21.14 | 21.14 | 18.00 | 20.88 | 24 | 4 735 |
| 30.10.2024 | 7.21 | 15.22 | 7.21 | 15.22 | 21 | 2 195 |
| 29.10.2024 | 15.96 | 15.96 | 14.00 | 14.00 | 24 | 3 586 |
| 28.10.2024 | 16.32 | 17.00 | 16.32 | 17.00 | 9 | 1 523 |
| 25.10.2024 | 20.00 | 20.00 | 17.68 | 18.00 | 25 | 4 697 |
| 24.10.2024 | 16.93 | 17.92 | 16.93 | 17.92 | 22 | 3 829 |
| 23.10.2024 | 21.17 | 22.13 | 18.80 | 18.80 | 55 | 11 555 |
| 22.10.2024 | 14.94 | 15.44 | 14.94 | 15.44 | 3 | 453 |
| 21.10.2024 | 12.50 | 15.40 | 12.50 | 15.40 | 6 | 837 |
| 18.10.2024 | 15.85 | 15.85 | 14.85 | 14.85 | 2 | 307 |
| 14.10.2024 | 12.40 | 12.40 | 12.40 | 12.40 | 2 | 248 |
| 11.10.2024 | 14.64 | 14.83 | 14.64 | 14.83 | 12 | 1 778 |
| 10.10.2024 | 15.04 | 15.04 | 14.75 | 14.75 | 11 | 1 652 |
| 09.10.2024 | 19.82 | 19.82 | 14.19 | 14.19 | 13 | 2 438 |
| 08.10.2024 | 18.57 | 18.57 | 18.18 | 18.18 | 7 | 1 277 |
| 04.10.2024 | 19.11 | 20.56 | 19.11 | 20.56 | 3 | 602 |
| 03.10.2024 | 18.64 | 18.64 | 18.64 | 18.64 | 4 | 746 |
| 01.10.2024 | 16.52 | 16.52 | 14.09 | 15.85 | 7 | 1 091 |
| 27.09.2024 | 13.42 | 13.42 | 12.00 | 12.00 | 4 | 507 |
| 26.09.2024 | 14.20 | 14.20 | 13.55 | 13.55 | 20 | 2 775 |
| 23.09.2024 | 24.30 | 24.30 | 23.07 | 24.00 | 3 | 714 |
| 20.09.2024 | 21.71 | 23.70 | 21.71 | 23.65 | 5 | 1 130 |
| 11.09.2024 | 28.99 | 28.99 | 28.55 | 28.55 | 2 | 575 |
| 09.09.2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1 | 253 |
| 06.09.2024 | 21.72 | 24.44 | 21.72 | 24.44 | 5 | 1 148 |
| 03.09.2024 | 16.10 | 16.10 | 16.10 | 16.10 | 10 | 1 610 |
| 23.08.2024 | 22.11 | 22.11 | 22.11 | 22.11 | 10 | 2 211 |
| 20.08.2024 | 22.00 | 23.43 | 22.00 | 23.43 | 6 | 1 334 |
| 19.08.2024 | 22.45 | 22.45 | 22.01 | 22.36 | 4 | 888 |
| 16.08.2024 | 24.60 | 24.60 | 24.36 | 24.36 | 11 | 2 704 |
| 13.08.2024 | 30.75 | 30.75 | 30.75 | 30.75 | 1 | 308 |
| 09.08.2024 | 37.39 | 41.90 | 37.39 | 41.90 | 2 | 793 |
| 08.08.2024 | 51.55 | 51.55 | 51.55 | 51.55 | 10 | 5 155 |
| 07.08.2024 | 42.79 | 47.01 | 42.79 | 47.01 | 3 | 1 326 |
| 05.08.2024 | 43.00 | 52.70 | 43.00 | 52.70 | 5 | 2 538 |
| 02.08.2024 | 27.96 | 27.96 | 27.96 | 27.96 | 10 | 2 796 |
| 26.07.2024 | 21.92 | 21.92 | 21.16 | 21.41 | 6 | 1 287 |
| 25.07.2024 | 22.73 | 22.73 | 21.20 | 21.46 | 16 | 3 564 |
Biznesradar bez reklam? Sprawdź BR Plus
