Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X242000
0.21+0.01(+5.00%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0.01 | 0.25 | 0.01 | 0.21 | 7 | 10 |
| 18.12.2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2 | 4 |
| 17.12.2024 | 0.20 | 0.20 | 0.20 | 0.20 | 4 | 8 |
| 13.12.2024 | 0.43 | 0.43 | 0.40 | 0.40 | 3 | 13 |
| 12.12.2024 | 0.66 | 0.66 | 0.51 | 0.51 | 9 | 58 |
| 11.12.2024 | 0.80 | 0.80 | 0.80 | 0.80 | 20 | 160 |
| 10.12.2024 | 0.99 | 1.00 | 0.99 | 1.00 | 15 | 149 |
| 09.12.2024 | 1.50 | 1.50 | 0.60 | 0.70 | 7 | 71 |
| 06.12.2024 | 1.20 | 1.70 | 1.20 | 1.70 | 6 | 97 |
| 05.12.2024 | 2.00 | 2.00 | 1.50 | 1.70 | 18 | 298 |
| 04.12.2024 | 3.20 | 4.29 | 3.00 | 4.29 | 34 | 1 335 |
| 03.12.2024 | 3.99 | 5.88 | 3.57 | 5.88 | 32 | 1 521 |
| 02.12.2024 | 6.75 | 7.00 | 3.99 | 5.00 | 103 | 5 187 |
| 29.11.2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10 | 1 040 |
| 27.11.2024 | 11.45 | 14.50 | 10.95 | 11.00 | 92 | 11 354 |
| 26.11.2024 | 6.30 | 13.58 | 6.30 | 10.00 | 141 | 14 281 |
| 25.11.2024 | 11.36 | 12.00 | 9.99 | 10.70 | 30 | 3 261 |
| 22.11.2024 | 17.00 | 22.50 | 14.05 | 14.05 | 81 | 13 498 |
| 21.11.2024 | 23.74 | 26.93 | 18.00 | 18.50 | 68 | 14 849 |
| 20.11.2024 | 27.50 | 27.76 | 22.50 | 25.41 | 55 | 14 202 |
| 19.11.2024 | 15.00 | 39.00 | 15.00 | 29.89 | 86 | 23 957 |
| 18.11.2024 | 17.20 | 18.59 | 14.00 | 15.00 | 72 | 11 381 |
| 15.11.2024 | 13.00 | 15.79 | 13.00 | 15.50 | 30 | 4 344 |
| 14.11.2024 | 13.50 | 13.50 | 11.00 | 11.00 | 22 | 2 696 |
| 13.11.2024 | 11.12 | 13.42 | 10.33 | 13.42 | 30 | 3 447 |
| 12.11.2024 | 6.55 | 10.29 | 6.55 | 10.29 | 20 | 1 684 |
| 07.11.2024 | 8.00 | 8.00 | 7.00 | 7.13 | 23 | 1 663 |
| 06.11.2024 | 12.55 | 12.55 | 9.00 | 9.20 | 39 | 4 507 |
| 05.11.2024 | 17.59 | 19.00 | 17.20 | 18.00 | 37 | 6 576 |
| 04.11.2024 | 18.06 | 18.29 | 17.00 | 17.00 | 22 | 3 890 |
| 31.10.2024 | 21.14 | 21.14 | 18.00 | 20.88 | 24 | 4 735 |
| 30.10.2024 | 7.21 | 15.22 | 7.21 | 15.22 | 21 | 2 195 |
| 29.10.2024 | 15.96 | 15.96 | 14.00 | 14.00 | 24 | 3 586 |
| 28.10.2024 | 16.32 | 17.00 | 16.32 | 17.00 | 9 | 1 523 |
| 25.10.2024 | 20.00 | 20.00 | 17.68 | 18.00 | 25 | 4 697 |
| 24.10.2024 | 16.93 | 17.92 | 16.93 | 17.92 | 22 | 3 829 |
| 23.10.2024 | 21.17 | 22.13 | 18.80 | 18.80 | 55 | 11 555 |
| 22.10.2024 | 14.94 | 15.44 | 14.94 | 15.44 | 3 | 453 |
| 21.10.2024 | 12.50 | 15.40 | 12.50 | 15.40 | 6 | 837 |
| 18.10.2024 | 15.85 | 15.85 | 14.85 | 14.85 | 2 | 307 |
| 14.10.2024 | 12.40 | 12.40 | 12.40 | 12.40 | 2 | 248 |
| 11.10.2024 | 14.64 | 14.83 | 14.64 | 14.83 | 12 | 1 778 |
| 10.10.2024 | 15.04 | 15.04 | 14.75 | 14.75 | 11 | 1 652 |
| 09.10.2024 | 19.82 | 19.82 | 14.19 | 14.19 | 13 | 2 438 |
| 08.10.2024 | 18.57 | 18.57 | 18.18 | 18.18 | 7 | 1 277 |
| 04.10.2024 | 19.11 | 20.56 | 19.11 | 20.56 | 3 | 602 |
| 03.10.2024 | 18.64 | 18.64 | 18.64 | 18.64 | 4 | 746 |
| 01.10.2024 | 16.52 | 16.52 | 14.09 | 15.85 | 7 | 1 091 |
| 27.09.2024 | 13.42 | 13.42 | 12.00 | 12.00 | 4 | 507 |
| 26.09.2024 | 14.20 | 14.20 | 13.55 | 13.55 | 20 | 2 775 |
Biznesradar bez reklam? Sprawdź BR Plus
