Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20X241800
4.20-0.32(-7.08%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:20:22 | 2 | 4.2000 | -0.32 | (-7.08%) | 3 | 126 |
| 12:17:30 | 1 | 3.7000 | -0.82 | (-18.14%) | 1 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:49:24 | 6 | 4.0000 | -2.35 | (-37.01%) | 1 | 40 |
| 20.11.2024 16:48:40 | 5 | 4.0000 | -2.35 | (-37.01%) | 4 | 160 |
| 20.11.2024 11:16:46 | 4 | 4.0000 | -2.35 | (-37.01%) | 1 | 40 |
| 20.11.2024 09:27:17 | 3 | 5.9900 | -0.36 | (-5.67%) | 1 | 60 |
| 20.11.2024 08:52:05 | 2 | 5.0000 | -1.35 | (-21.26%) | 1 | 50 |
| 20.11.2024 08:45:05 | 1 | 5.1000 | -1.25 | (-19.69%) | 6 | 306 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:29:30 | 18 | 6.3500 | +3.36 | (+112.37%) | 2 | 127 |
| 19.11.2024 15:13:25 | 17 | 8.0000 | +5.01 | (+167.56%) | 5 | 400 |
| 19.11.2024 15:13:23 | 16 | 7.9500 | +4.96 | (+165.89%) | 5 | 398 |
| 19.11.2024 15:01:46 | 15 | 6.4500 | +3.46 | (+115.72%) | 1 | 65 |
| 19.11.2024 14:56:55 | 14 | 8.0000 | +5.01 | (+167.56%) | 5 | 400 |
| 19.11.2024 14:38:51 | 13 | 7.4700 | +4.48 | (+149.83%) | 1 | 75 |
| 19.11.2024 14:29:01 | 12 | 6.9900 | +4.00 | (+133.78%) | 1 | 70 |
| 19.11.2024 14:28:43 | 11 | 6.9900 | +4.00 | (+133.78%) | 1 | 70 |
| 19.11.2024 14:20:50 | 10 | 4.8500 | +1.86 | (+62.21%) | 2 | 97 |
| 19.11.2024 13:59:33 | 9 | 5.9900 | +3.00 | (+100.33%) | 3 | 180 |
| 19.11.2024 12:02:11 | 8 | 3.8800 | +0.89 | (+29.77%) | 1 | 39 |
| 19.11.2024 11:18:05 | 7 | 4.1500 | +1.16 | (+38.80%) | 1 | 42 |
| 19.11.2024 11:16:02 | 6 | 5.9900 | +3.00 | (+100.33%) | 1 | 60 |
| 19.11.2024 10:56:14 | 5 | 4.9900 | +2.00 | (+66.89%) | 2 | 100 |
| 19.11.2024 10:54:37 | 4 | 4.7500 | +1.76 | (+58.86%) | 1 | 48 |
| 19.11.2024 10:53:50 | 3 | 4.1500 | +1.16 | (+38.80%) | 1 | 42 |
| 19.11.2024 10:34:16 | 2 | 3.5900 | +0.60 | (+20.07%) | 3 | 108 |
| 19.11.2024 10:32:36 | 1 | 2.9500 | -0.04 | (-1.34%) | 2 | 59 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:26:37 | 2 | 2.9900 | +0.77 | (+34.68%) | 2 | 60 |
| 18.11.2024 13:42:05 | 1 | 2.5000 | +0.28 | (+12.61%) | 2 | 50 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:06:24 | 5 | 2.2200 | -0.28 | (-11.20%) | 2 | 44 |
| 15.11.2024 12:55:18 | 4 | 2.2200 | -0.28 | (-11.20%) | 1 | 22 |
| 15.11.2024 12:52:54 | 3 | 2.2200 | -0.28 | (-11.20%) | 1 | 22 |
| 15.11.2024 12:02:18 | 2 | 2.0000 | -0.50 | (-20.00%) | 5 | 100 |
| 15.11.2024 09:41:42 | 1 | 2.9900 | +0.49 | (+19.60%) | 1 | 30 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:01:11 | 7 | 2.5000 | +0.11 | (+4.60%) | 8 | 200 |
| 14.11.2024 16:22:11 | 6 | 2.5000 | +0.11 | (+4.60%) | 1 | 25 |
| 14.11.2024 16:21:48 | 5 | 2.5000 | +0.11 | (+4.60%) | 1 | 25 |
| 14.11.2024 16:13:34 | 4 | 2.9900 | +0.60 | (+25.10%) | 2 | 60 |
| 14.11.2024 16:13:34 | 3 | 2.9900 | +0.60 | (+25.10%) | 1 | 30 |
| 14.11.2024 14:34:52 | 2 | 1.8000 | -0.59 | (-24.69%) | 1 | 18 |
| 14.11.2024 12:51:07 | 1 | 2.8900 | +0.50 | (+20.92%) | 2 | 58 |
Z ostatnich 5 dni
