Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X241800
4.20-0.32(-7.08%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 5.10 | 5.99 | 4.00 | 4.00 | 14 | 656 |
| 19.11.2024 | 2.95 | 8.00 | 2.95 | 6.35 | 38 | 2 376 |
| 18.11.2024 | 2.50 | 2.99 | 2.50 | 2.99 | 4 | 110 |
| 15.11.2024 | 2.99 | 2.99 | 2.00 | 2.22 | 10 | 219 |
| 14.11.2024 | 2.89 | 2.99 | 1.80 | 2.50 | 16 | 416 |
| 12.11.2024 | 2.40 | 2.40 | 1.90 | 2.39 | 17 | 363 |
| 08.11.2024 | 2.40 | 2.49 | 2.40 | 2.49 | 3 | 74 |
| 07.11.2024 | 2.77 | 2.77 | 2.50 | 2.50 | 8 | 214 |
| 06.11.2024 | 3.10 | 3.10 | 2.50 | 2.50 | 5 | 143 |
| 04.11.2024 | 3.60 | 3.60 | 3.60 | 3.60 | 2 | 72 |
| 31.10.2024 | 5.00 | 5.98 | 5.00 | 5.48 | 11 | 643 |
| 28.10.2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1 | 59 |
| 25.10.2024 | 4.50 | 4.50 | 4.50 | 4.50 | 2 | 90 |
| 24.10.2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1 | 57 |
| 22.10.2024 | 4.50 | 4.50 | 4.50 | 4.50 | 2 | 90 |
| 11.10.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2 | 80 |
| 09.10.2024 | 5.00 | 5.00 | 4.50 | 4.50 | 3 | 140 |
| 03.10.2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1 | 82 |
| 01.10.2024 | 5.00 | 5.20 | 5.00 | 5.20 | 3 | 152 |
| 27.09.2024 | 4.05 | 4.05 | 4.00 | 4.00 | 2 | 81 |
| 26.09.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 50 |
| 24.09.2024 | 5.87 | 5.87 | 5.87 | 5.87 | 10 | 587 |
| 23.09.2024 | 9.00 | 9.00 | 8.79 | 8.79 | 20 | 1 779 |
| 20.09.2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 84 |
| 19.09.2024 | 7.00 | 7.75 | 7.00 | 7.75 | 11 | 778 |
| 16.09.2024 | 8.99 | 9.15 | 8.75 | 9.15 | 3 | 269 |
| 12.09.2024 | 10.37 | 10.37 | 9.66 | 9.66 | 4 | 394 |
| 11.09.2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1 | 114 |
| 10.09.2024 | 9.93 | 11.24 | 8.14 | 11.24 | 20 | 1 907 |
| 09.09.2024 | 10.48 | 10.48 | 8.84 | 8.84 | 15 | 1 408 |
| 05.09.2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1 | 72 |
| 04.09.2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1 | 72 |
| 03.09.2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1 | 55 |
| 02.09.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3 | 180 |
| 30.08.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
| 29.08.2024 | 8.00 | 9.00 | 8.00 | 9.00 | 2 | 170 |
| 26.08.2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1 | 107 |
| 22.08.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 90 |
| 21.08.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 100 |
| 19.08.2024 | 10.40 | 10.52 | 10.40 | 10.52 | 15 | 1 566 |
| 16.08.2024 | 11.08 | 11.08 | 10.00 | 10.00 | 14 | 1 433 |
| 14.08.2024 | 12.78 | 12.85 | 12.78 | 12.85 | 13 | 1 663 |
| 08.08.2024 | 21.25 | 21.25 | 21.07 | 21.07 | 11 | 2 320 |
| 07.08.2024 | 18.73 | 18.73 | 18.73 | 18.73 | 2 | 375 |
| 06.08.2024 | 17.35 | 22.64 | 17.35 | 22.64 | 2 | 400 |
| 05.08.2024 | 19.99 | 22.99 | 17.49 | 17.49 | 37 | 7 702 |
| 02.08.2024 | 12.25 | 12.25 | 11.61 | 11.61 | 2 | 239 |
| 29.07.2024 | 8.84 | 8.84 | 8.46 | 8.46 | 5 | 434 |
| 26.07.2024 | 9.15 | 9.15 | 9.15 | 9.15 | 2 | 183 |
| 25.07.2024 | 10.37 | 10.37 | 8.74 | 8.74 | 11 | 1 124 |
Biznesradar bez reklam? Sprawdź BR Plus
