Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20X241800
7.70+0.05(+0.65%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.07.2024 | 6.35 | 6.35 | 5.81 | 5.81 | 2 | 122 |
11.07.2024 | 4.73 | 6.66 | 4.73 | 6.08 | 6 | 349 |
04.07.2024 | 6.50 | 6.66 | 5.95 | 6.00 | 4 | 251 |
03.07.2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 49 |
24.06.2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1 | 69 |
13.06.2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1 | 115 |
06.06.2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1 | 115 |
05.06.2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1 | 118 |
04.06.2024 | 12.05 | 12.05 | 12.05 | 12.05 | 3 | 362 |
03.06.2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1 | 95 |
31.05.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 200 |
24.05.2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | 105 |
16.05.2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1 | 96 |
14.05.2024 | 11.71 | 11.74 | 11.71 | 11.74 | 3 | 352 |
25.04.2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1 | 157 |
24.04.2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 160 |
23.04.2024 | 14.00 | 14.00 | 12.71 | 12.71 | 2 | 267 |
22.04.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 150 |
19.04.2024 | 17.00 | 17.00 | 14.84 | 14.84 | 2 | 318 |
18.04.2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1 | 178 |
12.04.2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 160 |
11.04.2024 | 15.84 | 16.00 | 15.84 | 16.00 | 2 | 318 |
04.04.2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 170 |
25.03.2024 | 22.75 | 25.35 | 22.75 | 25.35 | 2 | 481 |
22.03.2024 | 23.19 | 23.19 | 23.19 | 23.19 | 10 | 2 319 |
18.03.2024 | 23.65 | 23.65 | 23.65 | 23.65 | 1 | 237 |
05.03.2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 238 |
01.03.2024 | 21.00 | 21.59 | 21.00 | 21.59 | 2 | 426 |
29.02.2024 | 21.00 | 21.75 | 21.00 | 21.75 | 2 | 428 |
27.02.2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1 | 197 |
20.02.2024 | 22.29 | 22.29 | 19.88 | 19.88 | 4 | 838 |
16.02.2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1 | 223 |
13.02.2024 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 248 |
02.02.2024 | 24.55 | 25.65 | 24.00 | 25.65 | 3 | 742 |
01.02.2024 | 26.68 | 26.68 | 26.68 | 26.68 | 1 | 267 |
31.01.2024 | 32.06 | 32.06 | 32.06 | 32.06 | 1 | 321 |
29.01.2024 | 34.65 | 34.65 | 34.65 | 34.65 | 1 | 347 |
23.01.2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1 | 395 |
Biznesradar bez reklam? Sprawdź BR Plus