Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20T242350
0.05-22.24(-99.78%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:54:44 | 62 | 0.0500 | -22.24 | (-99.78%) | 1 | 1 |
15:54:22 | 61 | 0.2000 | -22.09 | (-99.10%) | 2 | 4 |
15:54:22 | 60 | 0.2000 | -22.09 | (-99.10%) | 2 | 4 |
15:13:07 | 59 | 0.2000 | -22.09 | (-99.10%) | 2 | 4 |
13:58:49 | 58 | 1.0000 | -21.29 | (-95.51%) | 3 | 30 |
13:46:10 | 57 | 1.0000 | -21.29 | (-95.51%) | 2 | 20 |
13:33:41 | 56 | 1.0000 | -21.29 | (-95.51%) | 5 | 50 |
12:36:04 | 55 | 1.0000 | -21.29 | (-95.51%) | 1 | 10 |
12:35:50 | 54 | 1.0000 | -21.29 | (-95.51%) | 1 | 10 |
12:32:28 | 53 | 1.0000 | -21.29 | (-95.51%) | 18 | 180 |
12:11:11 | 52 | 1.1300 | -21.16 | (-94.93%) | 1 | 11 |
12:10:59 | 51 | 1.1300 | -21.16 | (-94.93%) | 1 | 11 |
12:10:59 | 50 | 1.1300 | -21.16 | (-94.93%) | 3 | 34 |
12:01:20 | 49 | 1.1300 | -21.16 | (-94.93%) | 1 | 11 |
12:01:04 | 48 | 1.1300 | -21.16 | (-94.93%) | 1 | 11 |
12:00:33 | 47 | 1.1300 | -21.16 | (-94.93%) | 7 | 79 |
11:59:28 | 46 | 1.2000 | -21.09 | (-94.62%) | 6 | 72 |
11:59:10 | 45 | 1.8000 | -20.49 | (-91.92%) | 4 | 72 |
11:58:56 | 44 | 1.8100 | -20.48 | (-91.88%) | 1 | 18 |
11:32:37 | 43 | 2.0000 | -20.29 | (-91.03%) | 1 | 20 |
11:32:29 | 42 | 2.0100 | -20.28 | (-90.98%) | 1 | 20 |
11:31:25 | 41 | 2.5000 | -19.79 | (-88.78%) | 1 | 25 |
10:57:17 | 40 | 2.5000 | -19.79 | (-88.78%) | 1 | 25 |
10:40:19 | 39 | 2.5000 | -19.79 | (-88.78%) | 1 | 25 |
10:20:19 | 38 | 2.8500 | -19.44 | (-87.21%) | 2 | 57 |
10:12:01 | 37 | 2.5000 | -19.79 | (-88.78%) | 1 | 25 |
10:01:01 | 36 | 2.9500 | -19.34 | (-86.77%) | 1 | 30 |
09:54:55 | 35 | 3.0000 | -19.29 | (-86.54%) | 5 | 150 |
09:50:34 | 34 | 3.0000 | -19.29 | (-86.54%) | 5 | 150 |
09:43:38 | 33 | 3.0000 | -19.29 | (-86.54%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:36:26 | 32 | 3.0000 | -19.29 | (-86.54%) | 1 | 30 |
09:36:16 | 31 | 3.0000 | -19.29 | (-86.54%) | 1 | 30 |
09:36:08 | 30 | 3.0000 | -19.29 | (-86.54%) | 1 | 30 |
09:35:55 | 29 | 3.0000 | -19.29 | (-86.54%) | 1 | 30 |
09:35:33 | 28 | 3.0000 | -19.29 | (-86.54%) | 1 | 30 |
09:35:12 | 27 | 2.8000 | -19.49 | (-87.44%) | 2 | 56 |
09:34:56 | 26 | 3.0000 | -19.29 | (-86.54%) | 10 | 300 |
09:34:46 | 25 | 3.0000 | -19.29 | (-86.54%) | 1 | 30 |
09:32:23 | 24 | 3.0000 | -19.29 | (-86.54%) | 1 | 30 |
09:31:36 | 23 | 3.0000 | -19.29 | (-86.54%) | 2 | 60 |
09:21:12 | 22 | 3.0000 | -19.29 | (-86.54%) | 1 | 30 |
09:20:29 | 21 | 3.0000 | -19.29 | (-86.54%) | 2 | 60 |
09:15:07 | 20 | 3.0000 | -19.29 | (-86.54%) | 1 | 30 |
09:10:52 | 19 | 4.0000 | -18.29 | (-82.05%) | 1 | 40 |
09:10:52 | 18 | 3.9900 | -18.30 | (-82.10%) | 1 | 40 |
09:08:32 | 17 | 4.0000 | -18.29 | (-82.05%) | 1 | 40 |
09:04:38 | 16 | 5.0000 | -17.29 | (-77.57%) | 1 | 50 |
09:04:05 | 15 | 5.0000 | -17.29 | (-77.57%) | 4 | 200 |
09:04:05 | 14 | 4.9900 | -17.30 | (-77.61%) | 1 | 50 |
09:03:09 | 13 | 5.0000 | -17.29 | (-77.57%) | 5 | 250 |
09:00:45 | 12 | 5.8000 | -16.49 | (-73.98%) | 1 | 58 |
08:56:29 | 11 | 6.0000 | -16.29 | (-73.08%) | 1 | 60 |
08:55:49 | 10 | 6.3000 | -15.99 | (-71.74%) | 3 | 189 |
08:55:03 | 9 | 7.0000 | -15.29 | (-68.60%) | 1 | 70 |
08:54:22 | 8 | 7.0000 | -15.29 | (-68.60%) | 1 | 70 |
08:53:56 | 7 | 6.0000 | -16.29 | (-73.08%) | 1 | 60 |
08:53:02 | 6 | 7.0000 | -15.29 | (-68.60%) | 1 | 70 |
08:52:21 | 5 | 7.0000 | -15.29 | (-68.60%) | 1 | 70 |
08:49:56 | 4 | 7.0000 | -15.29 | (-68.60%) | 1 | 70 |
08:46:38 | 3 | 10.0000 | -12.29 | (-55.14%) | 1 | 100 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08:46:34 | 2 | 9.0000 | -13.29 | (-59.62%) | 1 | 90 |
08:45:00 | 1 | 9.9900 | -12.30 | (-55.18%) | 1 | 100 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:03:43 | 50 | 24.0000 | -6.53 | (-21.39%) | 1 | 240 |
14.08.2024 16:49:29 | 49 | 24.0000 | -6.53 | (-21.39%) | 1 | 240 |
14.08.2024 16:49:14 | 48 | 24.0000 | -6.53 | (-21.39%) | 1 | 240 |
14.08.2024 16:44:02 | 47 | 24.0000 | -6.53 | (-21.39%) | 3 | 720 |
14.08.2024 16:29:10 | 46 | 25.0000 | -5.53 | (-18.11%) | 6 | 1 500 |
14.08.2024 16:29:01 | 45 | 25.0000 | -5.53 | (-18.11%) | 2 | 500 |
14.08.2024 16:28:21 | 44 | 25.0000 | -5.53 | (-18.11%) | 2 | 500 |
14.08.2024 16:26:13 | 43 | 24.0000 | -6.53 | (-21.39%) | 1 | 240 |
14.08.2024 16:23:36 | 42 | 25.0000 | -5.53 | (-18.11%) | 2 | 500 |
14.08.2024 16:23:29 | 41 | 25.0000 | -5.53 | (-18.11%) | 3 | 750 |
14.08.2024 16:22:04 | 40 | 25.0000 | -5.53 | (-18.11%) | 1 | 250 |
14.08.2024 16:20:53 | 39 | 25.0000 | -5.53 | (-18.11%) | 1 | 250 |
14.08.2024 16:20:21 | 38 | 25.0000 | -5.53 | (-18.11%) | 2 | 500 |
14.08.2024 16:20:09 | 37 | 25.0000 | -5.53 | (-18.11%) | 1 | 250 |
14.08.2024 16:09:59 | 36 | 27.0000 | -3.53 | (-11.56%) | 10 | 2 700 |
14.08.2024 15:07:19 | 35 | 20.0800 | -10.45 | (-34.23%) | 2 | 402 |
14.08.2024 15:05:49 | 34 | 21.5200 | -9.01 | (-29.51%) | 2 | 430 |
14.08.2024 14:08:07 | 33 | 20.0000 | -10.53 | (-34.49%) | 2 | 400 |
14.08.2024 13:51:07 | 32 | 20.4300 | -10.10 | (-33.08%) | 10 | 2 043 |
14.08.2024 13:43:54 | 31 | 20.9900 | -9.54 | (-31.25%) | 10 | 2 099 |
14.08.2024 13:43:53 | 30 | 20.0000 | -10.53 | (-34.49%) | 3 | 600 |
14.08.2024 13:43:02 | 29 | 20.0000 | -10.53 | (-34.49%) | 2 | 400 |
14.08.2024 13:42:33 | 28 | 20.8800 | -9.65 | (-31.61%) | 10 | 2 088 |
14.08.2024 13:41:14 | 27 | 20.0000 | -10.53 | (-34.49%) | 3 | 600 |
14.08.2024 13:40:53 | 26 | 20.0000 | -10.53 | (-34.49%) | 2 | 400 |
14.08.2024 13:39:14 | 25 | 21.5600 | -8.97 | (-29.38%) | 10 | 2 156 |
14.08.2024 13:35:52 | 24 | 21.5000 | -9.03 | (-29.58%) | 10 | 2 150 |
14.08.2024 13:22:42 | 23 | 23.0000 | -7.53 | (-24.66%) | 5 | 1 150 |
14.08.2024 13:21:40 | 22 | 23.0000 | -7.53 | (-24.66%) | 2 | 460 |
14.08.2024 13:20:56 | 21 | 23.0000 | -7.53 | (-24.66%) | 1 | 230 |
14.08.2024 13:16:33 | 20 | 23.0000 | -7.53 | (-24.66%) | 1 | 230 |
14.08.2024 13:12:25 | 19 | 23.0000 | -7.53 | (-24.66%) | 1 | 230 |
14.08.2024 12:52:45 | 18 | 23.0000 | -7.53 | (-24.66%) | 6 | 1 380 |
14.08.2024 12:49:03 | 17 | 23.0000 | -7.53 | (-24.66%) | 2 | 460 |
14.08.2024 12:48:02 | 16 | 23.0000 | -7.53 | (-24.66%) | 2 | 460 |
14.08.2024 12:42:20 | 15 | 24.5000 | -6.03 | (-19.75%) | 8 | 1 960 |
14.08.2024 12:31:31 | 14 | 25.1000 | -5.43 | (-17.79%) | 10 | 2 510 |
14.08.2024 12:26:00 | 13 | 24.5000 | -6.03 | (-19.75%) | 1 | 245 |
Z ostatnich 5 dni