Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20T242350
26.00+4.93(+23.40%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 16.86 | 19.92 | 16.86 | 19.76 | 32 | 6 051 |
15.07.2024 | 11.05 | 11.05 | 11.05 | 11.05 | 2 | 221 |
12.07.2024 | 12.00 | 12.00 | 10.55 | 10.55 | 2 | 226 |
11.07.2024 | 14.14 | 14.14 | 14.14 | 14.14 | 2 | 283 |
10.07.2024 | 15.34 | 15.34 | 15.34 | 15.34 | 10 | 1 534 |
09.07.2024 | 14.99 | 15.23 | 14.73 | 14.73 | 11 | 1 648 |
08.07.2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1 | 131 |
02.07.2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1 | 175 |
27.06.2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 178 |
26.06.2024 | 15.75 | 17.25 | 15.75 | 17.25 | 2 | 330 |
24.06.2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1 | 174 |
17.06.2024 | 41.30 | 41.30 | 41.30 | 41.30 | 2 | 826 |
11.06.2024 | 49.20 | 49.20 | 49.20 | 49.20 | 2 | 984 |
21.05.2024 | 28.70 | 28.70 | 28.70 | 28.70 | 1 | 287 |
20.05.2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 238 |
Biznesradar bez reklam? Sprawdź BR Plus