Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20T242300
0.20-6.03(-96.79%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:32:09 | 18 | 0.2000 | -6.03 | (-96.79%) | 2 | 4 |
13:19:22 | 17 | 0.5000 | -5.73 | (-91.97%) | 1 | 5 |
12:24:59 | 16 | 0.2500 | -5.98 | (-95.99%) | 5 | 13 |
10:10:15 | 15 | 0.2000 | -6.03 | (-96.79%) | 1 | 2 |
10:05:35 | 14 | 0.5000 | -5.73 | (-91.97%) | 10 | 50 |
10:04:06 | 13 | 0.5100 | -5.72 | (-91.81%) | 7 | 36 |
09:21:01 | 12 | 1.0000 | -5.23 | (-83.95%) | 1 | 10 |
09:07:38 | 11 | 1.0000 | -5.23 | (-83.95%) | 4 | 40 |
09:02:08 | 10 | 1.0000 | -5.23 | (-83.95%) | 2 | 20 |
08:54:18 | 9 | 1.0000 | -5.23 | (-83.95%) | 3 | 30 |
08:54:18 | 8 | 1.0100 | -5.22 | (-83.79%) | 1 | 10 |
08:54:18 | 7 | 1.0100 | -5.22 | (-83.79%) | 1 | 10 |
08:50:36 | 6 | 2.0000 | -4.23 | (-67.90%) | 2 | 40 |
08:47:23 | 5 | 2.0000 | -4.23 | (-67.90%) | 1 | 20 |
08:45:54 | 4 | 2.0000 | -4.23 | (-67.90%) | 3 | 60 |
08:45:54 | 3 | 2.0000 | -4.23 | (-67.90%) | 8 | 160 |
08:45:00 | 2 | 2.0000 | -4.23 | (-67.90%) | 1 | 20 |
08:45:00 | 1 | 2.0000 | -4.23 | (-67.90%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:33:54 | 61 | 5.0000 | -6.00 | (-54.55%) | 1 | 50 |
14.08.2024 16:32:16 | 60 | 5.0000 | -6.00 | (-54.55%) | 8 | 400 |
14.08.2024 16:28:58 | 59 | 5.0000 | -6.00 | (-54.55%) | 20 | 1 000 |
14.08.2024 16:28:58 | 58 | 5.0000 | -6.00 | (-54.55%) | 1 | 50 |
14.08.2024 16:24:54 | 57 | 5.0000 | -6.00 | (-54.55%) | 20 | 1 000 |
14.08.2024 16:21:24 | 56 | 5.0000 | -6.00 | (-54.55%) | 3 | 150 |
14.08.2024 16:21:08 | 55 | 5.0100 | -5.99 | (-54.45%) | 1 | 50 |
14.08.2024 16:21:08 | 54 | 5.0900 | -5.91 | (-53.73%) | 10 | 509 |
14.08.2024 16:21:08 | 53 | 5.1300 | -5.87 | (-53.36%) | 1 | 51 |
14.08.2024 16:21:08 | 52 | 5.1300 | -5.87 | (-53.36%) | 5 | 257 |
14.08.2024 16:07:12 | 51 | 6.0000 | -5.00 | (-45.45%) | 2 | 120 |
14.08.2024 16:05:36 | 50 | 6.0000 | -5.00 | (-45.45%) | 1 | 60 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:05:29 | 49 | 6.0000 | -5.00 | (-45.45%) | 1 | 60 |
14.08.2024 15:46:06 | 48 | 6.0000 | -5.00 | (-45.45%) | 1 | 60 |
14.08.2024 15:38:54 | 47 | 6.0000 | -5.00 | (-45.45%) | 1 | 60 |
14.08.2024 15:32:53 | 46 | 5.5000 | -5.50 | (-50.00%) | 1 | 55 |
14.08.2024 15:32:53 | 45 | 5.5100 | -5.49 | (-49.91%) | 1 | 55 |
14.08.2024 15:11:12 | 44 | 5.5000 | -5.50 | (-50.00%) | 1 | 55 |
14.08.2024 15:07:02 | 43 | 5.5000 | -5.50 | (-50.00%) | 5 | 275 |
14.08.2024 15:06:53 | 42 | 5.5000 | -5.50 | (-50.00%) | 2 | 110 |
14.08.2024 15:06:10 | 41 | 5.5000 | -5.50 | (-50.00%) | 1 | 55 |
14.08.2024 15:06:10 | 40 | 5.5100 | -5.49 | (-49.91%) | 1 | 55 |
14.08.2024 15:02:06 | 39 | 5.5000 | -5.50 | (-50.00%) | 1 | 55 |
14.08.2024 14:48:48 | 38 | 5.8000 | -5.20 | (-47.27%) | 1 | 58 |
14.08.2024 14:47:17 | 37 | 5.8000 | -5.20 | (-47.27%) | 1 | 58 |
14.08.2024 14:46:23 | 36 | 5.8000 | -5.20 | (-47.27%) | 1 | 58 |
14.08.2024 14:14:03 | 35 | 6.3000 | -4.70 | (-42.73%) | 8 | 504 |
14.08.2024 13:54:49 | 34 | 6.3900 | -4.61 | (-41.91%) | 1 | 64 |
14.08.2024 13:50:50 | 33 | 6.0000 | -5.00 | (-45.45%) | 10 | 600 |
14.08.2024 13:43:30 | 32 | 6.0000 | -5.00 | (-45.45%) | 3 | 180 |
14.08.2024 13:43:30 | 31 | 6.0100 | -4.99 | (-45.36%) | 3 | 180 |
14.08.2024 13:43:30 | 30 | 6.0100 | -4.99 | (-45.36%) | 4 | 240 |
14.08.2024 13:42:14 | 29 | 6.0000 | -5.00 | (-45.45%) | 10 | 600 |
14.08.2024 13:38:54 | 28 | 6.0000 | -5.00 | (-45.45%) | 4 | 240 |
14.08.2024 13:38:54 | 27 | 6.0100 | -4.99 | (-45.36%) | 1 | 60 |
14.08.2024 13:37:00 | 26 | 6.1700 | -4.83 | (-43.91%) | 10 | 617 |
14.08.2024 13:11:37 | 25 | 6.5000 | -4.50 | (-40.91%) | 1 | 65 |
14.08.2024 12:52:22 | 24 | 6.9000 | -4.10 | (-37.27%) | 1 | 69 |
14.08.2024 12:50:11 | 23 | 6.8900 | -4.11 | (-37.36%) | 1 | 69 |
14.08.2024 12:49:07 | 22 | 6.9000 | -4.10 | (-37.27%) | 1 | 69 |
14.08.2024 12:44:20 | 21 | 6.3000 | -4.70 | (-42.73%) | 1 | 63 |
14.08.2024 12:37:52 | 20 | 6.3500 | -4.65 | (-42.27%) | 1 | 64 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 12:30:01 | 19 | 7.2900 | -3.71 | (-33.73%) | 1 | 73 |
14.08.2024 10:45:43 | 18 | 7.0000 | -4.00 | (-36.36%) | 5 | 350 |
14.08.2024 10:45:43 | 17 | 7.0100 | -3.99 | (-36.27%) | 1 | 70 |
14.08.2024 10:33:59 | 16 | 7.2500 | -3.75 | (-34.09%) | 1 | 73 |
14.08.2024 10:28:12 | 15 | 7.2500 | -3.75 | (-34.09%) | 10 | 725 |
14.08.2024 10:20:58 | 14 | 8.3600 | -2.64 | (-24.00%) | 10 | 836 |
14.08.2024 10:19:47 | 13 | 8.3200 | -2.68 | (-24.36%) | 6 | 499 |
14.08.2024 10:05:38 | 12 | 9.0000 | -2.00 | (-18.18%) | 1 | 90 |
14.08.2024 10:05:38 | 11 | 9.0000 | -2.00 | (-18.18%) | 1 | 90 |
14.08.2024 09:38:57 | 10 | 7.5000 | -3.50 | (-31.82%) | 1 | 75 |
14.08.2024 09:38:30 | 9 | 7.8100 | -3.19 | (-29.00%) | 1 | 78 |
14.08.2024 09:35:35 | 8 | 7.5000 | -3.50 | (-31.82%) | 1 | 75 |
14.08.2024 09:35:35 | 7 | 8.0000 | -3.00 | (-27.27%) | 5 | 400 |
14.08.2024 09:22:56 | 6 | 8.0000 | -3.00 | (-27.27%) | 1 | 80 |
14.08.2024 09:20:03 | 5 | 8.0000 | -3.00 | (-27.27%) | 1 | 80 |
14.08.2024 09:18:00 | 4 | 9.0000 | -2.00 | (-18.18%) | 1 | 90 |
14.08.2024 08:46:22 | 3 | 9.0000 | -2.00 | (-18.18%) | 2 | 180 |
14.08.2024 08:45:00 | 2 | 9.0000 | -2.00 | (-18.18%) | 1 | 90 |
14.08.2024 08:45:00 | 1 | 9.0000 | -2.00 | (-18.18%) | 1 | 90 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 17:04:52 | 32 | 11.0000 | -1.50 | (-12.00%) | 3 | 330 |
13.08.2024 16:43:42 | 31 | 11.0000 | -1.50 | (-12.00%) | 1 | 110 |
13.08.2024 16:40:08 | 30 | 11.9900 | -0.51 | (-4.08%) | 9 | 1 079 |
13.08.2024 16:38:17 | 29 | 11.9900 | -0.51 | (-4.08%) | 1 | 120 |
13.08.2024 16:34:22 | 28 | 13.0000 | +0.50 | (+4.00%) | 2 | 260 |
13.08.2024 16:34:16 | 27 | 13.0000 | +0.50 | (+4.00%) | 1 | 130 |
13.08.2024 16:33:19 | 26 | 13.0000 | +0.50 | (+4.00%) | 1 | 130 |
13.08.2024 16:30:31 | 25 | 13.0000 | +0.50 | (+4.00%) | 2 | 260 |
13.08.2024 16:29:24 | 24 | 13.0000 | +0.50 | (+4.00%) | 1 | 130 |
13.08.2024 16:29:20 | 23 | 13.0000 | +0.50 | (+4.00%) | 1 | 130 |
13.08.2024 16:29:14 | 22 | 13.0000 | +0.50 | (+4.00%) | 1 | 130 |
13.08.2024 16:22:42 | 21 | 13.0000 | +0.50 | (+4.00%) | 1 | 130 |
13.08.2024 16:20:33 | 20 | 13.0000 | +0.50 | (+4.00%) | 1 | 130 |
13.08.2024 16:20:22 | 19 | 13.0000 | +0.50 | (+4.00%) | 1 | 130 |
13.08.2024 16:15:35 | 18 | 13.2300 | +0.73 | (+5.84%) | 2 | 265 |
13.08.2024 15:56:09 | 17 | 14.9000 | +2.40 | (+19.20%) | 1 | 149 |
13.08.2024 15:49:15 | 16 | 15.0000 | +2.50 | (+20.00%) | 1 | 150 |
13.08.2024 15:35:30 | 15 | 13.0000 | +0.50 | (+4.00%) | 2 | 260 |
13.08.2024 14:44:07 | 14 | 12.0000 | -0.50 | (-4.00%) | 1 | 120 |
13.08.2024 14:38:06 | 13 | 13.0000 | +0.50 | (+4.00%) | 6 | 780 |
13.08.2024 14:33:56 | 12 | 13.0000 | +0.50 | (+4.00%) | 1 | 130 |
Z ostatnich 5 dni