Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20T242300
20.00+6.53(+48.48%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 10.00 | 13.00 | 10.00 | 13.00 | 8 | 938 |
15.07.2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1 | 71 |
12.07.2024 | 8.72 | 8.72 | 7.00 | 7.00 | 10 | 722 |
11.07.2024 | 10.03 | 10.03 | 8.85 | 8.85 | 2 | 189 |
10.07.2024 | 10.00 | 10.18 | 10.00 | 10.18 | 2 | 202 |
09.07.2024 | 9.49 | 9.49 | 9.49 | 9.49 | 2 | 190 |
08.07.2024 | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 165 |
05.07.2024 | 9.50 | 10.68 | 9.50 | 10.68 | 8 | 784 |
04.07.2024 | 12.20 | 12.20 | 11.42 | 11.42 | 2 | 236 |
02.07.2024 | 11.00 | 11.50 | 11.00 | 11.50 | 4 | 455 |
25.06.2024 | 12.00 | 12.00 | 10.45 | 10.45 | 2 | 225 |
24.06.2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1 | 132 |
21.06.2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1 | 179 |
20.06.2024 | 17.85 | 17.85 | 17.01 | 17.14 | 9 | 1 561 |
19.06.2024 | 20.94 | 20.94 | 20.94 | 20.94 | 10 | 2 094 |
18.06.2024 | 24.87 | 26.02 | 24.87 | 26.02 | 2 | 509 |
06.06.2024 | 32.52 | 32.52 | 32.52 | 32.52 | 1 | 325 |
05.06.2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1 | 343 |
31.05.2024 | 26.27 | 26.27 | 26.27 | 26.27 | 1 | 263 |
29.05.2024 | 29.70 | 29.70 | 29.70 | 29.70 | 1 | 297 |
28.05.2024 | 24.26 | 24.26 | 24.19 | 24.19 | 2 | 485 |
24.05.2024 | 24.95 | 24.95 | 24.95 | 24.95 | 10 | 2 495 |
22.05.2024 | 22.98 | 22.98 | 21.85 | 21.85 | 11 | 2 517 |
21.05.2024 | 19.27 | 20.85 | 19.27 | 20.85 | 3 | 610 |
20.05.2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 185 |
Biznesradar bez reklam? Sprawdź BR Plus