Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R252100
7.10-4.33(-37.88%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 9 | 7.1000 | -4.33 | (-37.88%) | 1 | 71 |
| 17:00:00 | 8 | 7.1000 | -4.33 | (-37.88%) | 1 | 71 |
| 16:49:18 | 7 | 7.0000 | -4.43 | (-38.76%) | 5 | 350 |
| 16:41:52 | 6 | 7.5000 | -3.93 | (-34.38%) | 2 | 150 |
| 16:41:52 | 5 | 8.1500 | -3.28 | (-28.70%) | 1 | 82 |
| 09:24:45 | 4 | 10.9500 | -0.48 | (-4.20%) | 10 | 1 095 |
| 09:23:41 | 3 | 10.6400 | -0.79 | (-6.91%) | 10 | 1 064 |
| 09:21:38 | 2 | 11.0000 | -0.43 | (-3.76%) | 9 | 990 |
| 09:21:36 | 1 | 10.3100 | -1.12 | (-9.80%) | 11 | 1 134 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 13:22:17 | 7 | 12.2000 | -1.04 | (-7.85%) | 8 | 976 |
| 17.04.2025 12:54:33 | 6 | 11.4900 | -1.75 | (-13.22%) | 2 | 230 |
| 17.04.2025 11:12:35 | 5 | 9.7700 | -3.47 | (-26.21%) | 10 | 977 |
| 17.04.2025 11:04:56 | 4 | 9.6300 | -3.61 | (-27.27%) | 11 | 1 059 |
| 17.04.2025 10:58:40 | 3 | 9.8200 | -3.42 | (-25.83%) | 10 | 982 |
| 17.04.2025 09:54:05 | 2 | 10.5800 | -2.66 | (-20.09%) | 1 | 106 |
| 17.04.2025 09:33:30 | 1 | 11.0500 | -2.19 | (-16.54%) | 2 | 221 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 10:27:54 | 1 | 13.2400 | +0.24 | (+1.85%) | 1 | 132 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 14:54:53 | 4 | 13.0000 | +0.95 | (+7.88%) | 2 | 260 |
| 15.04.2025 13:21:43 | 3 | 12.8300 | +0.78 | (+6.47%) | 1 | 128 |
| 15.04.2025 09:31:43 | 2 | 12.6600 | +0.61 | (+5.06%) | 1 | 127 |
| 15.04.2025 09:30:25 | 1 | 12.0000 | -0.05 | (-0.41%) | 1 | 120 |
Z ostatnich 5 dni
