Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R252100
78.85+5.30(+7.21%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
03.01.2025 | 69.65 | 78.85 | 68.10 | 78.85 | 18 | 12 536 |
27.12.2024 | 77.75 | 77.75 | 77.75 | 77.75 | 1 | 778 |
17.12.2024 | 67.20 | 67.20 | 67.20 | 67.20 | 2 | 1 344 |
02.12.2024 | 84.70 | 84.70 | 84.70 | 84.70 | 1 | 847 |
22.11.2024 | 83.35 | 83.35 | 83.35 | 83.35 | 1 | 834 |
19.11.2024 | 115.20 | 130.90 | 114.05 | 130.90 | 3 | 3 602 |
18.11.2024 | 94.65 | 94.65 | 94.65 | 94.65 | 1 | 947 |
29.10.2024 | 68.25 | 68.25 | 68.25 | 68.25 | 1 | 683 |
25.10.2024 | 75.70 | 75.70 | 75.70 | 75.70 | 1 | 757 |
17.10.2024 | 59.15 | 59.15 | 59.15 | 59.15 | 1 | 592 |
10.10.2024 | 63.85 | 63.85 | 63.85 | 63.85 | 1 | 639 |
07.10.2024 | 74.00 | 74.00 | 74.00 | 74.00 | 6 | 4 440 |
01.10.2024 | 60.00 | 60.00 | 60.00 | 60.00 | 35 | 21 000 |
27.09.2024 | 55.80 | 55.80 | 55.80 | 55.80 | 2 | 1 116 |
17.09.2024 | 65.95 | 65.95 | 65.95 | 65.95 | 1 | 660 |
13.09.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 800 |
16.08.2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1 | 610 |
09.08.2024 | 89.50 | 89.50 | 88.50 | 88.50 | 2 | 1 780 |
07.08.2024 | 97.45 | 97.45 | 97.45 | 97.45 | 1 | 975 |
06.08.2024 | 90.75 | 102.50 | 90.75 | 102.50 | 2 | 1 933 |
05.08.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 3 | 3 057 |
31.07.2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 650 |
24.07.2024 | 58.35 | 58.35 | 58.35 | 58.35 | 10 | 5 835 |
23.07.2024 | 54.95 | 54.95 | 54.10 | 54.45 | 9 | 4 895 |
22.07.2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 490 |
19.07.2024 | 54.00 | 54.00 | 54.00 | 54.00 | 136 | 73 440 |
18.07.2024 | 45.49 | 45.49 | 45.49 | 45.49 | 10 | 4 549 |
15.07.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 112 | 45 920 |
12.07.2024 | 42.10 | 42.10 | 42.10 | 42.10 | 10 | 4 210 |
05.07.2024 | 42.16 | 47.00 | 42.16 | 47.00 | 8 | 3 486 |
03.07.2024 | 43.75 | 43.75 | 43.22 | 43.22 | 2 | 870 |
02.07.2024 | 48.00 | 48.00 | 48.00 | 48.00 | 4 | 1 920 |
01.07.2024 | 44.00 | 44.00 | 43.00 | 43.00 | 4 | 1 740 |
28.06.2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1 | 465 |
27.06.2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 460 |
26.06.2024 | 46.85 | 47.75 | 46.85 | 47.75 | 2 | 946 |
25.06.2024 | 48.45 | 48.45 | 48.45 | 48.45 | 1 | 485 |
24.06.2024 | 52.25 | 54.35 | 45.57 | 45.57 | 20 | 10 268 |
Biznesradar bez reklam? Sprawdź BR Plus