Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20M252200
52.50+5.07(+10.69%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:48 | 16 | 52.5000 | +5.07 | (+10.69%) | 4 | 2 100 |
| 20.12.2024 16:39:15 | 15 | 52.0000 | +4.57 | (+9.64%) | 1 | 520 |
| 20.12.2024 16:38:53 | 14 | 52.0000 | +4.57 | (+9.64%) | 2 | 1 040 |
| 20.12.2024 16:38:10 | 13 | 51.3000 | +3.87 | (+8.16%) | 2 | 1 026 |
| 20.12.2024 16:37:56 | 12 | 51.3000 | +3.87 | (+8.16%) | 2 | 1 026 |
| 20.12.2024 16:37:29 | 11 | 51.1000 | +3.67 | (+7.74%) | 2 | 1 022 |
| 20.12.2024 16:33:48 | 10 | 51.5000 | +4.07 | (+8.58%) | 2 | 1 030 |
| 20.12.2024 15:43:05 | 9 | 60.0000 | +12.57 | (+26.50%) | 6 | 3 600 |
| 20.12.2024 15:25:21 | 8 | 62.1000 | +14.67 | (+30.93%) | 2 | 1 242 |
| 20.12.2024 13:01:33 | 7 | 64.9500 | +17.52 | (+36.94%) | 1 | 650 |
| 20.12.2024 11:16:23 | 6 | 57.0000 | +9.57 | (+20.18%) | 1 | 570 |
| 20.12.2024 10:43:56 | 5 | 55.0000 | +7.57 | (+15.96%) | 2 | 1 100 |
| 20.12.2024 10:22:53 | 4 | 56.6500 | +9.22 | (+19.44%) | 1 | 567 |
| 20.12.2024 09:26:23 | 3 | 54.8500 | +7.42 | (+15.64%) | 6 | 3 291 |
| 20.12.2024 09:26:01 | 2 | 55.0000 | +7.57 | (+15.96%) | 1 | 550 |
| 20.12.2024 09:22:19 | 1 | 55.0000 | +7.57 | (+15.96%) | 3 | 1 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:46:32 | 4 | 50.0000 | +1.00 | (+2.04%) | 2 | 1 000 |
| 19.12.2024 10:48:25 | 3 | 50.0000 | +1.00 | (+2.04%) | 1 | 500 |
| 19.12.2024 10:30:45 | 2 | 50.0000 | +1.00 | (+2.04%) | 1 | 500 |
| 19.12.2024 09:33:11 | 1 | 56.0000 | +7.00 | (+14.29%) | 2 | 1 120 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:47:33 | 9 | 49.0000 | 0.00 | (0.00%) | 9 | 4 410 |
| 18.12.2024 16:46:48 | 8 | 48.9600 | -0.04 | (-0.08%) | 11 | 5 386 |
| 18.12.2024 13:44:26 | 7 | 45.0000 | -4.00 | (-8.16%) | 1 | 450 |
| 18.12.2024 13:43:59 | 6 | 45.0000 | -4.00 | (-8.16%) | 1 | 450 |
| 18.12.2024 13:43:44 | 5 | 45.0000 | -4.00 | (-8.16%) | 1 | 450 |
| 18.12.2024 13:43:35 | 4 | 45.0000 | -4.00 | (-8.16%) | 1 | 450 |
| 18.12.2024 10:38:04 | 3 | 50.0000 | +1.00 | (+2.04%) | 2 | 1 000 |
| 18.12.2024 10:12:44 | 2 | 50.0000 | +1.00 | (+2.04%) | 2 | 1 000 |
| 18.12.2024 10:11:07 | 1 | 50.0000 | +1.00 | (+2.04%) | 2 | 1 000 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:10:38 | 10 | 49.0000 | +13.00 | (+36.11%) | 1 | 490 |
| 17.12.2024 15:22:39 | 9 | 47.0000 | +11.00 | (+30.56%) | 2 | 940 |
| 17.12.2024 15:18:01 | 8 | 49.2700 | +13.27 | (+36.86%) | 1 | 493 |
| 17.12.2024 15:10:51 | 7 | 49.0000 | +13.00 | (+36.11%) | 1 | 490 |
| 17.12.2024 13:17:20 | 6 | 45.0000 | +9.00 | (+25.00%) | 1 | 450 |
| 17.12.2024 13:15:21 | 5 | 45.0000 | +9.00 | (+25.00%) | 1 | 450 |
| 17.12.2024 13:00:14 | 4 | 47.0000 | +11.00 | (+30.56%) | 2 | 940 |
| 17.12.2024 12:22:26 | 3 | 43.0000 | +7.00 | (+19.44%) | 3 | 1 290 |
| 17.12.2024 12:00:13 | 2 | 43.0000 | +7.00 | (+19.44%) | 2 | 860 |
| 17.12.2024 10:39:55 | 1 | 41.0000 | +5.00 | (+13.89%) | 1 | 410 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:27:56 | 10 | 36.0000 | -4.21 | (-10.47%) | 4 | 1 440 |
| 16.12.2024 16:23:35 | 9 | 37.0000 | -3.21 | (-7.98%) | 11 | 4 070 |
| 16.12.2024 16:14:34 | 8 | 36.9200 | -3.29 | (-8.18%) | 2 | 738 |
| 16.12.2024 15:11:02 | 7 | 38.0000 | -2.21 | (-5.50%) | 2 | 760 |
| 16.12.2024 14:16:45 | 6 | 40.0000 | -0.21 | (-0.52%) | 2 | 800 |
| 16.12.2024 13:03:17 | 5 | 39.7800 | -0.43 | (-1.07%) | 4 | 1 591 |
| 16.12.2024 11:15:50 | 4 | 35.4900 | -4.72 | (-11.74%) | 4 | 1 420 |
| 16.12.2024 10:22:07 | 3 | 33.7000 | -6.51 | (-16.19%) | 6 | 2 022 |
| 16.12.2024 10:19:27 | 2 | 32.9400 | -7.27 | (-18.08%) | 8 | 2 635 |
| 16.12.2024 10:12:23 | 1 | 34.5000 | -5.71 | (-14.20%) | 6 | 2 070 |
Z ostatnich 5 dni
