Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20M252200
52.50+5.07(+10.69%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
20.12.2024 | 55.00 | 64.95 | 51.10 | 52.50 | 38 | 20 983 |
19.12.2024 | 56.00 | 56.00 | 50.00 | 50.00 | 6 | 3 120 |
18.12.2024 | 50.00 | 50.00 | 45.00 | 49.00 | 30 | 14 596 |
17.12.2024 | 41.00 | 49.27 | 41.00 | 49.00 | 15 | 6 813 |
16.12.2024 | 34.50 | 40.00 | 32.94 | 36.00 | 49 | 17 546 |
13.12.2024 | 35.00 | 40.50 | 35.00 | 40.21 | 58 | 22 966 |
12.12.2024 | 41.19 | 43.28 | 38.34 | 38.34 | 33 | 13 228 |
10.12.2024 | 31.39 | 35.00 | 31.39 | 35.00 | 3 | 1 014 |
09.12.2024 | 27.44 | 30.48 | 27.44 | 29.00 | 4 | 1 164 |
06.12.2024 | 32.99 | 33.00 | 32.99 | 33.00 | 2 | 660 |
05.12.2024 | 39.00 | 39.00 | 34.00 | 34.87 | 3 | 1 079 |
02.12.2024 | 59.25 | 61.90 | 54.00 | 54.00 | 36 | 20 945 |
19.11.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 900 |
13.11.2024 | 61.05 | 61.05 | 61.05 | 61.05 | 1 | 611 |
08.11.2024 | 43.60 | 43.60 | 43.60 | 43.60 | 1 | 436 |
07.11.2024 | 41.53 | 41.53 | 41.53 | 41.53 | 10 | 4 153 |
04.11.2024 | 72.65 | 72.65 | 72.65 | 72.65 | 1 | 727 |
31.10.2024 | 89.95 | 89.95 | 89.95 | 89.95 | 1 | 900 |
Biznesradar bez reklam? Sprawdź BR Plus