Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20M252100
26.80+5.54(+26.06%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:45:12 | 13 | 26.8000 | +5.54 | (+26.06%) | 10 | 2 680 |
| 20.12.2024 16:42:44 | 12 | 26.5000 | +5.24 | (+24.65%) | 2 | 530 |
| 20.12.2024 16:42:44 | 11 | 26.5100 | +5.25 | (+24.69%) | 1 | 265 |
| 20.12.2024 16:41:29 | 10 | 26.5000 | +5.24 | (+24.65%) | 8 | 2 120 |
| 20.12.2024 16:36:20 | 9 | 25.5000 | +4.24 | (+19.94%) | 10 | 2 550 |
| 20.12.2024 16:30:57 | 8 | 27.5000 | +6.24 | (+29.35%) | 10 | 2 750 |
| 20.12.2024 15:26:19 | 7 | 30.0000 | +8.74 | (+41.11%) | 2 | 600 |
| 20.12.2024 12:22:08 | 6 | 30.5000 | +9.24 | (+43.46%) | 1 | 305 |
| 20.12.2024 10:42:42 | 5 | 27.5000 | +6.24 | (+29.35%) | 6 | 1 650 |
| 20.12.2024 10:39:19 | 4 | 27.0000 | +5.74 | (+27.00%) | 1 | 270 |
| 20.12.2024 09:50:33 | 3 | 28.4700 | +7.21 | (+33.91%) | 8 | 2 278 |
| 20.12.2024 09:46:31 | 2 | 28.0000 | +6.74 | (+31.70%) | 2 | 560 |
| 20.12.2024 09:14:43 | 1 | 26.8000 | +5.54 | (+26.06%) | 11 | 2 948 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:49:50 | 17 | 24.0000 | +2.50 | (+11.63%) | 1 | 240 |
| 19.12.2024 15:49:38 | 16 | 24.0000 | +2.50 | (+11.63%) | 11 | 2 640 |
| 19.12.2024 15:49:35 | 15 | 23.2800 | +1.78 | (+8.28%) | 11 | 2 561 |
| 19.12.2024 14:12:20 | 14 | 22.5000 | +1.00 | (+4.65%) | 7 | 1 575 |
| 19.12.2024 13:01:29 | 13 | 22.5000 | +1.00 | (+4.65%) | 3 | 675 |
| 19.12.2024 11:07:05 | 12 | 24.0000 | +2.50 | (+11.63%) | 1 | 240 |
| 19.12.2024 11:06:56 | 11 | 24.0000 | +2.50 | (+11.63%) | 1 | 240 |
| 19.12.2024 10:46:43 | 10 | 23.2800 | +1.78 | (+8.28%) | 11 | 2 561 |
| 19.12.2024 10:41:40 | 9 | 23.8800 | +2.38 | (+11.07%) | 11 | 2 627 |
| 19.12.2024 10:31:51 | 8 | 23.0800 | +1.58 | (+7.35%) | 11 | 2 539 |
| 19.12.2024 10:25:22 | 7 | 22.5000 | +1.00 | (+4.65%) | 1 | 225 |
| 19.12.2024 10:23:31 | 6 | 23.5000 | +2.00 | (+9.30%) | 1 | 235 |
| 19.12.2024 09:47:20 | 5 | 23.0000 | +1.50 | (+6.98%) | 1 | 230 |
| 19.12.2024 09:44:33 | 4 | 24.2300 | +2.73 | (+12.70%) | 10 | 2 423 |
| 19.12.2024 09:38:36 | 3 | 24.5000 | +3.00 | (+13.95%) | 4 | 980 |
| 19.12.2024 09:32:28 | 2 | 26.5000 | +5.00 | (+23.26%) | 3 | 795 |
| 19.12.2024 09:29:19 | 1 | 26.5000 | +5.00 | (+23.26%) | 1 | 265 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:45:31 | 10 | 21.5000 | -2.50 | (-10.42%) | 8 | 1 720 |
| 18.12.2024 16:45:29 | 9 | 21.5000 | -2.50 | (-10.42%) | 11 | 2 365 |
| 18.12.2024 16:45:25 | 8 | 21.2100 | -2.79 | (-11.62%) | 11 | 2 333 |
| 18.12.2024 13:57:17 | 7 | 18.2500 | -5.75 | (-23.96%) | 1 | 183 |
| 18.12.2024 13:25:56 | 6 | 20.0000 | -4.00 | (-16.67%) | 9 | 1 800 |
| 18.12.2024 13:16:52 | 5 | 20.0000 | -4.00 | (-16.67%) | 1 | 200 |
| 18.12.2024 11:38:54 | 4 | 21.0000 | -3.00 | (-12.50%) | 10 | 2 100 |
| 18.12.2024 11:32:07 | 3 | 21.9000 | -2.10 | (-8.75%) | 11 | 2 409 |
| 18.12.2024 11:09:14 | 2 | 20.3300 | -3.67 | (-15.29%) | 8 | 1 626 |
| 18.12.2024 10:26:07 | 1 | 22.9900 | -1.01 | (-4.21%) | 11 | 2 529 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:20:18 | 8 | 24.0000 | +9.00 | (+60.00%) | 1 | 240 |
| 17.12.2024 15:26:18 | 7 | 21.0000 | +6.00 | (+40.00%) | 1 | 210 |
| 17.12.2024 15:04:56 | 6 | 22.5300 | +7.53 | (+50.20%) | 1 | 225 |
| 17.12.2024 11:32:41 | 5 | 17.7600 | +2.76 | (+18.40%) | 1 | 178 |
| 17.12.2024 11:08:38 | 4 | 17.5000 | +2.50 | (+16.67%) | 3 | 525 |
| 17.12.2024 11:06:53 | 3 | 17.5000 | +2.50 | (+16.67%) | 1 | 175 |
| 17.12.2024 09:39:56 | 2 | 16.9600 | +1.96 | (+13.07%) | 10 | 1 696 |
| 17.12.2024 09:30:48 | 1 | 16.9400 | +1.94 | (+12.93%) | 6 | 1 016 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 11:21:48 | 1 | 15.0000 | -2.00 | (-11.76%) | 1 | 150 |
Z ostatnich 5 dni
