Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20M252100
26.80+5.54(+26.06%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 26.80 | 30.50 | 25.50 | 26.80 | 72 | 19 506 |
| 19.12.2024 | 26.50 | 26.50 | 22.50 | 24.00 | 89 | 21 050 |
| 18.12.2024 | 22.99 | 22.99 | 18.25 | 21.50 | 81 | 17 265 |
| 17.12.2024 | 16.94 | 24.00 | 16.94 | 24.00 | 24 | 4 265 |
| 16.12.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 150 |
| 13.12.2024 | 17.00 | 18.00 | 17.00 | 17.00 | 16 | 2 800 |
| 12.12.2024 | 19.67 | 20.02 | 18.00 | 19.33 | 104 | 20 103 |
| 10.12.2024 | 15.14 | 15.14 | 14.76 | 14.76 | 3 | 450 |
| 09.12.2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1 | 132 |
| 06.12.2024 | 16.82 | 16.82 | 16.82 | 16.82 | 6 | 1 009 |
| 05.12.2024 | 20.69 | 21.50 | 15.06 | 15.06 | 14 | 2 744 |
| 04.12.2024 | 24.00 | 24.00 | 21.50 | 23.25 | 8 | 1 792 |
| 03.12.2024 | 25.00 | 27.00 | 25.00 | 27.00 | 2 | 520 |
| 02.12.2024 | 32.59 | 32.59 | 28.00 | 29.81 | 34 | 10 219 |
| 27.11.2024 | 44.00 | 44.00 | 44.00 | 44.00 | 5 | 2 200 |
| 26.11.2024 | 43.60 | 43.60 | 43.21 | 43.21 | 33 | 14 317 |
| 25.11.2024 | 39.00 | 39.00 | 39.00 | 39.00 | 4 | 1 560 |
| 22.11.2024 | 60.20 | 60.20 | 46.00 | 46.00 | 6 | 3 082 |
| 21.11.2024 | 60.00 | 60.00 | 50.00 | 50.00 | 6 | 3 342 |
| 20.11.2024 | 58.00 | 60.35 | 58.00 | 60.35 | 2 | 1 184 |
| 19.11.2024 | 51.15 | 81.15 | 51.15 | 76.50 | 12 | 9 284 |
| 14.11.2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 373 |
| 13.11.2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 330 |
| 12.11.2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | 244 |
| 08.11.2024 | 22.69 | 22.69 | 22.00 | 22.00 | 11 | 2 489 |
| 07.11.2024 | 24.52 | 24.52 | 24.52 | 24.52 | 10 | 2 452 |
| 06.11.2024 | 42.35 | 42.35 | 30.63 | 30.63 | 3 | 1 088 |
| 04.11.2024 | 43.00 | 43.00 | 42.66 | 42.66 | 3 | 1 283 |
| 21.10.2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1 | 307 |
Biznesradar bez reklam? Sprawdź BR Plus
