Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20M252050
51.65-1.50(-2.82%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 12:10:54 | 4 | 51.6500 | -1.50 | (-2.82%) | 1 | 517 |
| 20.11.2024 10:16:38 | 3 | 50.0000 | -3.15 | (-5.93%) | 2 | 1 000 |
| 20.11.2024 10:08:56 | 2 | 53.3000 | +0.15 | (+0.28%) | 1 | 533 |
| 20.11.2024 10:07:21 | 1 | 52.2500 | -0.90 | (-1.69%) | 2 | 1 045 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:29:41 | 6 | 66.6500 | +36.90 | (+124.03%) | 1 | 667 |
| 19.11.2024 15:24:06 | 5 | 65.4500 | +35.70 | (+120.00%) | 1 | 655 |
| 19.11.2024 14:31:33 | 4 | 64.0500 | +34.30 | (+115.29%) | 1 | 641 |
| 19.11.2024 11:02:39 | 3 | 54.2500 | +24.50 | (+82.35%) | 1 | 543 |
| 19.11.2024 10:54:57 | 2 | 53.0000 | +23.25 | (+78.15%) | 15 | 7 950 |
| 19.11.2024 10:54:55 | 1 | 52.0000 | +22.25 | (+74.79%) | 12 | 6 240 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:00:24 | 1 | 29.7500 | +1.28 | (+4.50%) | 1 | 298 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 11:42:55 | 1 | 28.4700 | +10.55 | (+58.87%) | 1 | 285 |
Z ostatnich 5 dni
