Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20M252050
14.36+1.10(+8.30%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:48:31 | 7 | 14.3600 | +1.10 | (+8.30%) | 2 | 287 |
| 20.12.2024 12:50:15 | 6 | 19.2900 | +6.03 | (+45.48%) | 2 | 386 |
| 20.12.2024 12:37:08 | 5 | 19.2000 | +5.94 | (+44.80%) | 1 | 192 |
| 20.12.2024 11:31:00 | 4 | 18.0000 | +4.74 | (+35.75%) | 1 | 180 |
| 20.12.2024 10:35:59 | 3 | 18.0800 | +4.82 | (+36.35%) | 2 | 362 |
| 20.12.2024 09:38:40 | 2 | 18.8200 | +5.56 | (+41.93%) | 2 | 376 |
| 20.12.2024 09:33:31 | 1 | 17.5000 | +4.24 | (+31.98%) | 1 | 175 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:24:15 | 2 | 16.0000 | +4.87 | (+43.76%) | 2 | 320 |
| 17.12.2024 14:27:30 | 1 | 11.7600 | +0.63 | (+5.66%) | 1 | 118 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 13:27:11 | 9 | 11.1300 | -4.87 | (-30.44%) | 3 | 334 |
| 16.12.2024 12:15:25 | 8 | 10.0000 | -6.00 | (-37.50%) | 1 | 100 |
| 16.12.2024 10:07:46 | 7 | 9.0000 | -7.00 | (-43.75%) | 2 | 180 |
| 16.12.2024 09:36:39 | 6 | 9.5000 | -6.50 | (-40.62%) | 4 | 380 |
| 16.12.2024 09:35:55 | 5 | 9.4500 | -6.55 | (-40.94%) | 2 | 189 |
| 16.12.2024 09:35:39 | 4 | 9.5000 | -6.50 | (-40.62%) | 1 | 95 |
| 16.12.2024 09:35:30 | 3 | 9.5000 | -6.50 | (-40.62%) | 1 | 95 |
| 16.12.2024 09:35:09 | 2 | 9.5000 | -6.50 | (-40.62%) | 1 | 95 |
| 16.12.2024 09:12:03 | 1 | 8.5500 | -7.45 | (-46.56%) | 2 | 171 |
Z ostatnich 5 dni
