Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20M252050
14.36+1.10(+8.30%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
20.12.2024 | 17.50 | 19.29 | 14.36 | 14.36 | 11 | 1 958 |
17.12.2024 | 11.76 | 16.00 | 11.76 | 16.00 | 3 | 438 |
16.12.2024 | 8.55 | 11.13 | 8.55 | 11.13 | 17 | 1 639 |
04.12.2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 160 |
02.12.2024 | 22.00 | 22.00 | 18.27 | 21.25 | 7 | 1 346 |
22.11.2024 | 41.20 | 41.20 | 41.20 | 41.20 | 1 | 412 |
20.11.2024 | 52.25 | 53.30 | 50.00 | 51.65 | 6 | 3 095 |
19.11.2024 | 52.00 | 66.65 | 52.00 | 66.65 | 31 | 16 694 |
15.11.2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 298 |
14.11.2024 | 28.47 | 28.47 | 28.47 | 28.47 | 1 | 285 |
12.11.2024 | 17.92 | 17.92 | 17.92 | 17.92 | 10 | 1 792 |
07.11.2024 | 21.77 | 21.77 | 21.77 | 21.77 | 10 | 2 177 |
06.11.2024 | 22.65 | 22.65 | 22.10 | 22.10 | 20 | 4 475 |
04.11.2024 | 33.48 | 33.48 | 33.48 | 33.48 | 1 | 335 |
22.10.2024 | 27.83 | 27.83 | 27.83 | 27.83 | 1 | 278 |
21.10.2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1 | 264 |
Biznesradar bez reklam? Sprawdź BR Plus