Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20M252000
29.00-7.65(-20.87%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 14:42:42 | 3 | 29.0000 | -7.65 | (-20.87%) | 1 | 290 |
| 21.11.2024 14:39:56 | 2 | 29.0000 | -7.65 | (-20.87%) | 3 | 870 |
| 21.11.2024 12:22:39 | 1 | 32.0000 | -4.65 | (-12.69%) | 4 | 1 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:55:21 | 5 | 41.6900 | -9.36 | (-18.33%) | 1 | 417 |
| 20.11.2024 13:49:45 | 4 | 35.0000 | -16.05 | (-31.44%) | 3 | 1 050 |
| 20.11.2024 13:33:56 | 3 | 35.0000 | -16.05 | (-31.44%) | 1 | 350 |
| 20.11.2024 10:15:40 | 2 | 38.0000 | -13.05 | (-25.56%) | 2 | 760 |
| 20.11.2024 09:31:56 | 1 | 38.0000 | -13.05 | (-25.56%) | 4 | 1 520 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:32:12 | 6 | 51.0500 | +26.04 | (+104.12%) | 1 | 511 |
| 19.11.2024 15:26:29 | 5 | 50.4000 | +25.39 | (+101.52%) | 1 | 504 |
| 19.11.2024 15:26:11 | 4 | 50.5500 | +25.54 | (+102.12%) | 1 | 506 |
| 19.11.2024 11:03:57 | 3 | 36.5600 | +11.55 | (+46.18%) | 1 | 366 |
| 19.11.2024 10:10:28 | 2 | 25.7300 | +0.72 | (+2.88%) | 1 | 257 |
| 19.11.2024 09:45:55 | 1 | 25.1200 | +0.11 | (+0.44%) | 6 | 1 507 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 10:35:47 | 1 | 25.0100 | +4.67 | (+22.96%) | 1 | 250 |
Z ostatnich 5 dni
