Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20M252000
8.52+0.86(+11.23%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:11 | 10 | 8.5200 | +0.86 | (+11.23%) | 2 | 170 |
| 20.12.2024 16:48:56 | 9 | 8.5200 | +0.86 | (+11.23%) | 1 | 85 |
| 20.12.2024 16:38:38 | 8 | 8.3800 | +0.72 | (+9.40%) | 1 | 84 |
| 20.12.2024 11:19:17 | 7 | 10.6000 | +2.94 | (+38.38%) | 14 | 1 484 |
| 20.12.2024 11:19:14 | 6 | 10.3000 | +2.64 | (+34.46%) | 5 | 515 |
| 20.12.2024 09:50:11 | 5 | 10.6000 | +2.94 | (+38.38%) | 14 | 1 484 |
| 20.12.2024 09:33:15 | 4 | 10.8000 | +3.14 | (+40.99%) | 6 | 648 |
| 20.12.2024 09:32:21 | 3 | 10.5000 | +2.84 | (+37.08%) | 4 | 420 |
| 20.12.2024 09:14:19 | 2 | 10.0800 | +2.42 | (+31.59%) | 10 | 1 008 |
| 20.12.2024 09:04:17 | 1 | 8.9900 | +1.33 | (+17.36%) | 3 | 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:31:39 | 14 | 8.9900 | +0.99 | (+12.38%) | 1 | 90 |
| 19.12.2024 15:51:06 | 13 | 7.3600 | -0.64 | (-8.00%) | 11 | 810 |
| 19.12.2024 15:50:08 | 12 | 7.3600 | -0.64 | (-8.00%) | 11 | 810 |
| 19.12.2024 12:12:28 | 11 | 7.9500 | -0.05 | (-0.62%) | 1 | 80 |
| 19.12.2024 10:46:32 | 10 | 7.7000 | -0.30 | (-3.75%) | 10 | 770 |
| 19.12.2024 10:40:39 | 9 | 7.6100 | -0.39 | (-4.87%) | 11 | 837 |
| 19.12.2024 10:31:02 | 8 | 7.4400 | -0.56 | (-7.00%) | 11 | 818 |
| 19.12.2024 10:30:37 | 7 | 7.7000 | -0.30 | (-3.75%) | 1 | 77 |
| 19.12.2024 10:23:53 | 6 | 8.0500 | +0.05 | (+0.63%) | 1 | 81 |
| 19.12.2024 09:44:16 | 5 | 8.5300 | +0.53 | (+6.62%) | 10 | 853 |
| 19.12.2024 09:44:16 | 4 | 8.5500 | +0.55 | (+6.88%) | 2 | 171 |
| 19.12.2024 09:42:16 | 3 | 9.4200 | +1.42 | (+17.75%) | 10 | 942 |
| 19.12.2024 09:38:18 | 2 | 9.7600 | +1.76 | (+22.00%) | 3 | 293 |
| 19.12.2024 08:48:06 | 1 | 9.8200 | +1.82 | (+22.75%) | 1 | 98 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:32:31 | 9 | 8.0000 | -2.00 | (-20.00%) | 2 | 160 |
| 18.12.2024 16:30:14 | 8 | 8.0000 | -2.00 | (-20.00%) | 10 | 800 |
| 18.12.2024 16:28:23 | 7 | 7.4100 | -2.59 | (-25.90%) | 2 | 148 |
| 18.12.2024 15:29:45 | 6 | 8.0000 | -2.00 | (-20.00%) | 10 | 800 |
| 18.12.2024 12:06:47 | 5 | 7.0000 | -3.00 | (-30.00%) | 1 | 70 |
| 18.12.2024 12:06:01 | 4 | 7.0000 | -3.00 | (-30.00%) | 1 | 70 |
| 18.12.2024 11:31:48 | 3 | 7.6500 | -2.35 | (-23.50%) | 10 | 765 |
| 18.12.2024 10:25:49 | 2 | 8.8500 | -1.15 | (-11.50%) | 10 | 885 |
| 18.12.2024 09:34:15 | 1 | 9.1800 | -0.82 | (-8.20%) | 2 | 184 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:11:41 | 7 | 10.0000 | +1.50 | (+17.65%) | 2 | 200 |
| 17.12.2024 14:36:49 | 6 | 8.5000 | 0.00 | (0.00%) | 2 | 170 |
| 17.12.2024 12:04:15 | 5 | 8.0000 | -0.50 | (-5.88%) | 2 | 160 |
| 17.12.2024 11:31:25 | 4 | 7.0000 | -1.50 | (-17.65%) | 10 | 700 |
| 17.12.2024 09:40:24 | 3 | 5.0700 | -3.43 | (-40.35%) | 5 | 254 |
| 17.12.2024 09:40:24 | 2 | 5.4200 | -3.08 | (-36.24%) | 10 | 542 |
| 17.12.2024 09:32:20 | 1 | 5.3400 | -3.16 | (-37.18%) | 10 | 534 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:39:55 | 5 | 8.5000 | -1.00 | (-10.53%) | 5 | 425 |
| 16.12.2024 14:30:51 | 4 | 8.5000 | -1.00 | (-10.53%) | 1 | 85 |
| 16.12.2024 14:29:14 | 3 | 8.5000 | -1.00 | (-10.53%) | 1 | 85 |
| 16.12.2024 14:27:49 | 2 | 8.5000 | -1.00 | (-10.53%) | 2 | 170 |
| 16.12.2024 14:26:44 | 1 | 8.5000 | -1.00 | (-10.53%) | 1 | 85 |
Z ostatnich 5 dni
