Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20M252000
29.00-7.65(-20.87%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 32.00 | 32.00 | 29.00 | 29.00 | 8 | 2 440 |
| 20.11.2024 | 38.00 | 41.69 | 35.00 | 41.69 | 11 | 4 097 |
| 19.11.2024 | 25.12 | 51.05 | 25.12 | 51.05 | 11 | 3 650 |
| 18.11.2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1 | 250 |
| 13.11.2024 | 19.35 | 20.34 | 19.35 | 20.34 | 2 | 397 |
| 12.11.2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1 | 164 |
| 08.11.2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3 | 360 |
| 07.11.2024 | 15.15 | 15.15 | 14.65 | 14.65 | 3 | 445 |
| 06.11.2024 | 16.56 | 16.56 | 16.56 | 16.56 | 10 | 1 656 |
| 04.11.2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3 | 750 |
| 29.10.2024 | 21.00 | 21.23 | 19.81 | 19.81 | 22 | 4 587 |
| 22.10.2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1 | 219 |
Biznesradar bez reklam? Sprawdź BR Plus
