Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20M252000
8.52+0.86(+11.23%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 8.99 | 10.80 | 8.38 | 8.52 | 60 | 6 168 |
| 19.12.2024 | 9.82 | 9.82 | 7.36 | 8.99 | 84 | 6 729 |
| 18.12.2024 | 9.18 | 9.18 | 7.00 | 8.00 | 48 | 3 882 |
| 17.12.2024 | 5.34 | 10.00 | 5.07 | 10.00 | 41 | 2 560 |
| 16.12.2024 | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 850 |
| 12.12.2024 | 9.35 | 9.50 | 9.35 | 9.50 | 2 | 189 |
| 11.12.2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1 | 88 |
| 10.12.2024 | 7.00 | 7.50 | 7.00 | 7.10 | 3 | 216 |
| 06.12.2024 | 8.00 | 9.50 | 8.00 | 9.50 | 6 | 495 |
| 05.12.2024 | 8.55 | 8.55 | 7.85 | 7.90 | 3 | 243 |
| 04.12.2024 | 11.00 | 11.65 | 11.00 | 11.65 | 6 | 667 |
| 03.12.2024 | 14.50 | 15.00 | 14.50 | 14.62 | 3 | 441 |
| 02.12.2024 | 17.92 | 17.92 | 14.88 | 14.88 | 7 | 1 224 |
| 27.11.2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1 | 215 |
| 26.11.2024 | 22.06 | 22.35 | 20.04 | 20.83 | 96 | 20 477 |
| 25.11.2024 | 21.00 | 21.00 | 21.00 | 21.00 | 6 | 1 260 |
| 22.11.2024 | 26.38 | 30.41 | 25.98 | 26.05 | 90 | 24 465 |
| 21.11.2024 | 32.00 | 32.00 | 29.00 | 29.00 | 8 | 2 440 |
| 20.11.2024 | 38.00 | 41.69 | 35.00 | 41.69 | 11 | 4 097 |
| 19.11.2024 | 25.12 | 51.05 | 25.12 | 51.05 | 11 | 3 650 |
| 18.11.2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1 | 250 |
| 13.11.2024 | 19.35 | 20.34 | 19.35 | 20.34 | 2 | 397 |
| 12.11.2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1 | 164 |
| 08.11.2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3 | 360 |
| 07.11.2024 | 15.15 | 15.15 | 14.65 | 14.65 | 3 | 445 |
| 06.11.2024 | 16.56 | 16.56 | 16.56 | 16.56 | 10 | 1 656 |
| 04.11.2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3 | 750 |
| 29.10.2024 | 21.00 | 21.23 | 19.81 | 19.81 | 22 | 4 587 |
| 22.10.2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1 | 219 |
Biznesradar bez reklam? Sprawdź BR Plus
